Temmuz 2024 Orge Enerji Elektrik Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 14,7800 | 14,9100 | 14,4000 | 14,7200 | %-0,61 |
| 30.07.2024 | 14,8400 | 15,0500 | 14,7200 | 14,8100 | %0,47 |
| 29.07.2024 | 14,9600 | 15,2400 | 14,6300 | 14,7400 | %-2,06 |
| 26.07.2024 | 14,9100 | 15,0500 | 14,5600 | 15,0500 | %0,94 |
| 25.07.2024 | 14,8800 | 15,2900 | 14,8800 | 14,9100 | %0,27 |
| 24.07.2024 | 14,6500 | 15,0300 | 14,6000 | 14,8700 | %1,57 |
| 23.07.2024 | 14,4900 | 14,9100 | 14,3600 | 14,6400 | %0,90 |
| 22.07.2024 | 14,5400 | 14,5400 | 14,2600 | 14,5100 | %0,83 |
| 19.07.2024 | 14,6700 | 14,7400 | 14,2300 | 14,3900 | %-1,71 |
| 18.07.2024 | 14,4700 | 14,9300 | 14,2700 | 14,6400 | %1,17 |
| 17.07.2024 | 14,2000 | 14,5700 | 14,1000 | 14,4700 | %1,12 |
| 16.07.2024 | 13,3500 | 14,5100 | 13,2500 | 14,3100 | %7,19 |
| 12.07.2024 | 12,9200 | 13,3800 | 12,8400 | 13,3500 | %3,65 |
| 11.07.2024 | 13,1900 | 13,2000 | 12,7300 | 12,8800 | %-1,75 |
| 10.07.2024 | 13,2500 | 13,3100 | 13,0200 | 13,1100 | %-0,76 |
| 09.07.2024 | 12,9800 | 13,3100 | 12,9800 | 13,2100 | %2,32 |
| 08.07.2024 | 13,0800 | 13,3100 | 12,9100 | 12,9100 | %-1,83 |
| 05.07.2024 | 13,3300 | 13,3800 | 13,0000 | 13,1500 | %-1,35 |
| 04.07.2024 | 13,4000 | 13,4900 | 13,1200 | 13,3300 | %-0,52 |
| 03.07.2024 | 13,0000 | 13,6000 | 12,6100 | 13,4000 | %4,04 |
| 02.07.2024 | 12,2700 | 12,9300 | 12,1600 | 12,8800 | %5,23 |
| 01.07.2024 | 12,8500 | 12,8800 | 12,2100 | 12,2400 | %-4,75 |