Ağustos 2026 Orge Enerji Elektrik Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 24,1800 | 25,0000 | 23,5400 | 24,0200 | %-0,25 |
| 28.08.2026 | 23,9000 | 24,6600 | 23,5600 | 24,0800 | %0,67 |
| 27.08.2026 | 23,8000 | 24,2400 | 23,6000 | 23,9200 | %1,36 |
| 26.08.2026 | 23,5000 | 23,6600 | 22,4200 | 23,6000 | %0,85 |
| 25.08.2026 | 23,9800 | 24,1200 | 23,0000 | 23,4000 | %-2,09 |
| 24.08.2026 | 22,6800 | 24,5600 | 22,4200 | 23,9000 | %6,70 |
| 21.08.2026 | 22,4000 | 23,0800 | 22,0000 | 22,4000 | %-0,88 |
| 20.08.2026 | 22,6400 | 24,5600 | 22,1800 | 22,6000 | %-0,18 |
| 19.08.2026 | 22,9000 | 23,3000 | 21,4000 | 22,6400 | %0,09 |
| 18.08.2026 | 22,7200 | 23,3200 | 22,1800 | 22,6200 | %-0,79 |
| 17.08.2026 | 23,0200 | 23,7800 | 22,4600 | 22,8000 | %2,98 |
| 14.08.2026 | 21,5000 | 22,1400 | 21,3600 | 22,1400 | %9,93 |
| 13.08.2026 | 19,1000 | 20,5000 | 19,0400 | 20,1400 | %5,78 |
| 12.08.2026 | 19,4500 | 19,5600 | 18,9600 | 19,0400 | %-2,11 |
| 11.08.2026 | 20,1200 | 20,4000 | 19,3400 | 19,4500 | %-3,23 |
| 10.08.2026 | 19,8000 | 20,8000 | 19,6100 | 20,1000 | %1,46 |
| 07.08.2026 | 19,6100 | 19,8100 | 18,9300 | 19,8100 | %0,97 |
| 06.08.2026 | 19,7200 | 19,8600 | 19,3000 | 19,6200 | %-1,46 |
| 05.08.2026 | 20,2000 | 20,2600 | 19,6300 | 19,9100 | %-1,04 |
| 04.08.2026 | 20,1600 | 20,5000 | 20,1000 | 20,1200 | %-0,10 |
| 03.08.2026 | 20,4000 | 20,5000 | 19,9400 | 20,1400 | %-0,69 |