Haziran 2022 Orge Enerji Elektrik Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 1,7860 | 1,8240 | 1,7220 | 1,7440 | %-2,57 |
| 29.06.2022 | 1,7760 | 1,8260 | 1,7640 | 1,7900 | %1,24 |
| 28.06.2022 | 1,7200 | 1,8280 | 1,7060 | 1,7680 | %4,37 |
| 27.06.2022 | 1,6940 | 1,6940 | 1,6940 | 1,6940 | %-1,85 |
| 24.06.2022 | 1,6320 | 1,7480 | 1,6240 | 1,7260 | %6,94 |
| 23.06.2022 | 1,5700 | 1,6340 | 1,5680 | 1,6140 | %3,07 |
| 22.06.2022 | 1,5880 | 1,6000 | 1,5620 | 1,5660 | %-1,51 |
| 21.06.2022 | 1,5880 | 1,5960 | 1,5740 | 1,5900 | %0,00 |
| 20.06.2022 | 1,5340 | 1,5900 | 1,5340 | 1,5900 | %4,06 |
| 17.06.2022 | 1,5220 | 1,5340 | 1,5120 | 1,5280 | %0,39 |
| 16.06.2022 | 1,5640 | 1,5760 | 1,4980 | 1,5220 | %-2,19 |
| 15.06.2022 | 1,5560 | 1,5640 | 1,5440 | 1,5560 | %0,39 |
| 14.06.2022 | 1,5660 | 1,5920 | 1,5420 | 1,5500 | %-0,77 |
| 13.06.2022 | 1,5580 | 1,5840 | 1,5520 | 1,5620 | %0,13 |
| 10.06.2022 | 1,5940 | 1,6240 | 1,5560 | 1,5600 | %-2,50 |
| 09.06.2022 | 1,5560 | 1,6020 | 1,5400 | 1,6000 | %2,83 |
| 08.06.2022 | 1,6780 | 1,6840 | 1,5560 | 1,5560 | %-6,27 |
| 07.06.2022 | 1,5700 | 1,6660 | 1,5540 | 1,6600 | %5,73 |
| 06.06.2022 | 1,5600 | 1,6160 | 1,5600 | 1,5700 | %1,82 |
| 03.06.2022 | 1,5080 | 1,6000 | 1,5060 | 1,5420 | %2,53 |
| 02.06.2022 | 1,4900 | 1,5140 | 1,4880 | 1,5040 | %1,90 |
| 01.06.2022 | 1,4820 | 1,4940 | 1,4740 | 1,4760 | %0,00 |