Mart 2023 Orge Enerji Elektrik Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2023 | 4,4960 | 4,5160 | 4,3600 | 4,4160 | %-2,21 |
| 30.03.2023 | 4,5080 | 4,5720 | 4,4600 | 4,5160 | %0,36 |
| 29.03.2023 | 4,4960 | 4,5720 | 4,3600 | 4,5000 | %-0,18 |
| 28.03.2023 | 4,6960 | 4,6960 | 4,4640 | 4,5080 | %-4,00 |
| 27.03.2023 | 4,7600 | 4,7960 | 4,6600 | 4,6960 | %-1,34 |
| 24.03.2023 | 4,8040 | 4,8160 | 4,5640 | 4,7600 | %-0,83 |
| 23.03.2023 | 4,8840 | 4,9000 | 4,7080 | 4,8000 | %-1,64 |
| 22.03.2023 | 4,8800 | 4,9360 | 4,7080 | 4,8800 | %0,74 |
| 21.03.2023 | 5,0600 | 5,1760 | 4,8120 | 4,8440 | %-6,85 |
| 20.03.2023 | 5,2440 | 5,5080 | 5,1320 | 5,2000 | %0,78 |
| 17.03.2023 | 4,9600 | 5,2120 | 4,9200 | 5,1600 | %4,71 |
| 16.03.2023 | 4,6920 | 4,9320 | 4,6600 | 4,9280 | %4,41 |
| 15.03.2023 | 4,8000 | 4,8400 | 4,5600 | 4,7200 | %-1,91 |
| 14.03.2023 | 4,8880 | 4,9000 | 4,7480 | 4,8120 | %-1,55 |
| 13.03.2023 | 4,9600 | 5,0160 | 4,7760 | 4,8880 | %-1,45 |
| 10.03.2023 | 4,9560 | 4,9840 | 4,8040 | 4,9600 | %-0,16 |
| 09.03.2023 | 4,7520 | 4,9920 | 4,7400 | 4,9680 | %9,43 |
| 08.03.2023 | 4,5680 | 4,5960 | 4,4440 | 4,5400 | %0,00 |
| 07.03.2023 | 4,4440 | 4,5720 | 4,4000 | 4,5400 | %2,62 |
| 06.03.2023 | 4,2440 | 4,4280 | 4,2400 | 4,4240 | %4,34 |
| 03.03.2023 | 4,3920 | 4,4000 | 4,1760 | 4,2400 | %-3,64 |
| 02.03.2023 | 4,3320 | 4,4320 | 4,2520 | 4,4000 | %1,85 |
| 01.03.2023 | 4,2520 | 4,4000 | 4,2280 | 4,3200 | %1,50 |