Eylül 2022 Orge Enerji Elektrik Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 2,7160 | 2,7160 | 2,6620 | 2,7120 | %0,82 |
| 29.09.2022 | 2,7060 | 2,7720 | 2,5800 | 2,6900 | %-0,37 |
| 28.09.2022 | 2,8040 | 2,8200 | 2,6920 | 2,7000 | %-3,78 |
| 27.09.2022 | 2,8820 | 2,8860 | 2,8040 | 2,8060 | %-2,64 |
| 26.09.2022 | 2,8960 | 2,9260 | 2,8060 | 2,8820 | %-0,48 |
| 23.09.2022 | 2,8200 | 2,8980 | 2,7980 | 2,8960 | %2,48 |
| 22.09.2022 | 2,7340 | 2,8500 | 2,6760 | 2,8260 | %3,29 |
| 21.09.2022 | 2,7900 | 2,8200 | 2,7200 | 2,7360 | %-1,94 |
| 20.09.2022 | 2,6300 | 2,8220 | 2,6300 | 2,7900 | %5,68 |
| 19.09.2022 | 2,6840 | 2,7320 | 2,6120 | 2,6400 | %-1,49 |
| 16.09.2022 | 2,6360 | 2,6880 | 2,6040 | 2,6800 | %3,96 |
| 15.09.2022 | 2,6500 | 2,7180 | 2,5680 | 2,5780 | %-2,72 |
| 14.09.2022 | 2,4900 | 2,6620 | 2,4380 | 2,6500 | %6,26 |
| 13.09.2022 | 2,6940 | 2,7160 | 2,4500 | 2,4940 | %-6,80 |
| 12.09.2022 | 2,7040 | 2,7600 | 2,6400 | 2,6760 | %-0,96 |
| 09.09.2022 | 2,7020 | 2,7940 | 2,6120 | 2,7020 | %1,05 |
| 08.09.2022 | 2,6800 | 2,7600 | 2,5140 | 2,6740 | %3,00 |
| 07.09.2022 | 2,4160 | 2,5960 | 2,4100 | 2,5960 | %10,00 |
| 06.09.2022 | 2,4400 | 2,4560 | 2,3200 | 2,3600 | %-1,26 |
| 05.09.2022 | 2,3080 | 2,3980 | 2,2920 | 2,3900 | %3,02 |
| 02.09.2022 | 2,3540 | 2,3660 | 2,2600 | 2,3200 | %0,35 |
| 01.09.2022 | 2,1500 | 2,3360 | 2,1420 | 2,3120 | %8,24 |