Temmuz 2025 Orge Enerji Elektrik Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 14,9900 | 15,1600 | 14,8800 | 15,1400 | %1,07 |
| 30.07.2025 | 15,4000 | 15,4000 | 14,9000 | 14,9800 | %-1,32 |
| 29.07.2025 | 15,6900 | 15,6900 | 15,1700 | 15,1800 | %-2,94 |
| 28.07.2025 | 14,7300 | 15,7100 | 14,5800 | 15,6400 | %6,54 |
| 25.07.2025 | 14,2500 | 14,7900 | 14,2500 | 14,6800 | %3,02 |
| 24.07.2025 | 14,3000 | 14,5000 | 14,1800 | 14,2500 | %-0,21 |
| 23.07.2025 | 14,6000 | 14,7500 | 14,2100 | 14,2800 | %-2,19 |
| 22.07.2025 | 14,4000 | 14,6000 | 14,2700 | 14,6000 | %1,67 |
| 21.07.2025 | 14,0700 | 14,4200 | 14,0100 | 14,3600 | %2,57 |
| 18.07.2025 | 14,2000 | 14,2100 | 13,9400 | 14,0000 | %-1,41 |
| 17.07.2025 | 13,7600 | 14,2100 | 13,7500 | 14,2000 | %3,20 |
| 16.07.2025 | 13,6000 | 13,8800 | 13,4700 | 13,7600 | %1,18 |
| 14.07.2025 | 13,8400 | 13,9300 | 13,5300 | 13,6000 | %-1,73 |
| 11.07.2025 | 14,0800 | 14,1600 | 13,8000 | 13,8400 | %-0,50 |
| 10.07.2025 | 14,0400 | 14,0900 | 13,8800 | 13,9100 | %-0,57 |
| 09.07.2025 | 14,0700 | 14,2300 | 13,9200 | 13,9900 | %0,21 |
| 08.07.2025 | 14,1700 | 14,3400 | 13,7700 | 13,9600 | %-1,06 |
| 07.07.2025 | 14,5900 | 14,5900 | 14,1100 | 14,1100 | %-4,34 |
| 04.07.2025 | 14,7200 | 14,8500 | 14,5500 | 14,7500 | %0,41 |
| 03.07.2025 | 14,4600 | 14,8000 | 14,4000 | 14,6900 | %2,16 |
| 02.07.2025 | 14,5300 | 14,8700 | 14,1900 | 14,3800 | %-1,03 |
| 01.07.2025 | 14,1400 | 14,6900 | 13,9900 | 14,5300 | %2,98 |