Aralık 2023 Orge Enerji Elektrik Taahhüt A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2023 | 12,1400 | 12,4600 | 11,8000 | 12,4000 | %2,23 |
| 28.12.2023 | 11,6900 | 12,1800 | 11,5100 | 12,1300 | %7,92 |
| 27.12.2023 | 11,1700 | 11,5500 | 11,0300 | 11,2400 | %2,74 |
| 26.12.2023 | 10,5400 | 11,1800 | 10,5400 | 10,9400 | %4,49 |
| 25.12.2023 | 11,1600 | 11,1600 | 10,0800 | 10,4700 | %-6,52 |
| 22.12.2023 | 11,1800 | 11,3100 | 10,8100 | 11,2000 | %-0,88 |
| 21.12.2023 | 10,5600 | 11,6000 | 10,4500 | 11,3000 | %7,01 |
| 20.12.2023 | 11,1200 | 11,2900 | 10,5600 | 10,5600 | %-3,56 |
| 19.12.2023 | 10,6600 | 10,9500 | 10,5600 | 10,9500 | %3,30 |
| 18.12.2023 | 11,2300 | 11,3300 | 10,6000 | 10,6000 | %-6,19 |
| 15.12.2023 | 11,1200 | 11,3000 | 10,9300 | 11,3000 | %1,99 |
| 14.12.2023 | 11,1000 | 11,1500 | 10,6600 | 11,0800 | %2,97 |
| 13.12.2023 | 11,5200 | 11,5200 | 10,7500 | 10,7600 | %-6,60 |
| 12.12.2023 | 11,3400 | 11,5600 | 11,2000 | 11,5200 | %1,59 |
| 11.12.2023 | 11,8900 | 12,0200 | 11,3400 | 11,3400 | %-4,63 |
| 08.12.2023 | 12,0300 | 12,3500 | 11,8800 | 11,8900 | %-1,08 |
| 07.12.2023 | 12,1500 | 12,1500 | 11,6800 | 12,0200 | %-1,07 |
| 06.12.2023 | 12,4600 | 12,5500 | 11,9300 | 12,1500 | %-2,41 |
| 05.12.2023 | 12,9600 | 13,2400 | 12,4200 | 12,4500 | %-3,19 |
| 04.12.2023 | 12,0900 | 12,9400 | 12,0700 | 12,8600 | %6,99 |
| 01.12.2023 | 11,8200 | 12,0600 | 11,2400 | 12,0200 | %2,91 |