Imas Makina Sanayi A.S. geçmiş verileri

29 Nisan 2022 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	1,2200	1,2900	1,2100	1,2600	%3,28
02.11.2026	1,2500	1,2600	1,1600	1,2200	%-2,40
30.10.2026	1,3000	1,3000	1,2400	1,2500	%-3,85
28.10.2026	1,2900	1,3200	1,2700	1,3000	%0,78
27.10.2026	1,3300	1,3300	1,2700	1,2900	%-1,53
26.10.2026	1,3300	1,3400	1,2800	1,3100	%0,00
23.10.2026	1,3000	1,3100	1,2400	1,3100	%0,00
22.10.2026	1,3300	1,3500	1,3100	1,3100	%-1,50
21.10.2026	1,4100	1,4100	1,3300	1,3300	%-5,00
20.10.2026	1,3600	1,4600	1,3600	1,4000	%2,94
19.10.2026	1,4500	1,4600	1,3600	1,3600	%-6,85
16.10.2026	1,4700	1,4800	1,4300	1,4600	%-2,67
15.10.2026	1,5100	1,5300	1,4900	1,5000	%-0,66
14.10.2026	1,5400	1,5500	1,5100	1,5100	%-2,58
13.10.2026	1,5700	1,5800	1,5400	1,5500	%-1,27
12.10.2026	1,6100	1,6600	1,5600	1,5700	%-2,48
09.10.2026	1,5800	1,6200	1,5600	1,6100	%3,21
08.10.2026	1,5500	1,5800	1,5200	1,5600	%1,30
07.10.2026	1,6100	1,6300	1,5400	1,5400	%-3,14
06.10.2026	1,6100	1,6300	1,5800	1,5900	%-1,24
05.10.2026	1,6600	1,6900	1,6000	1,6100	%-1,23
02.10.2026	1,6200	1,7100	1,5900	1,6300	%1,87
01.10.2026	1,5200	1,6200	1,5100	1,6000	%6,67
30.09.2026	1,5400	1,5400	1,4700	1,5000	%-1,32
29.09.2026	1,5400	1,5400	1,4900	1,5200	%0,00
28.09.2026	1,6100	1,6100	1,4800	1,5200	%-6,17
25.09.2026	1,6500	1,6800	1,6000	1,6200	%-1,82
24.09.2026	1,7700	1,7700	1,6500	1,6500	%-6,25
23.09.2026	1,8000	1,8200	1,7600	1,7600	%-1,68
22.09.2026	1,8000	1,8500	1,7600	1,7900	%0,56