Ocak 2023 Imas Makina Sanayi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2023	12,2840	12,7600	12,1400	12,3880	%0,23
30.01.2023	11,8800	12,9600	11,5640	12,3600	%4,04
27.01.2023	11,0800	12,1200	10,8440	11,8800	%6,83
26.01.2023	11,5360	11,6920	11,1200	11,1200	%-5,76
25.01.2023	11,1000	11,9560	10,8160	11,8000	%6,15
24.01.2023	10,4000	11,3840	10,2440	11,1160	%5,46
23.01.2023	10,3640	11,1520	10,1920	10,5400	%1,35
20.01.2023	10,4200	10,5240	10,3080	10,4000	%-1,52
19.01.2023	10,5400	10,6720	10,2240	10,5600	%0,19
18.01.2023	10,5400	10,7200	10,2040	10,5400	%-0,19
17.01.2023	10,5640	10,7600	10,1840	10,5600	%0,30
16.01.2023	10,8000	11,0720	10,5120	10,5280	%-4,29
13.01.2023	10,5600	11,1160	10,4040	11,0000	%4,56
12.01.2023	10,3800	10,5200	10,1680	10,5200	%1,15
11.01.2023	10,5480	10,5600	10,2040	10,4000	%-1,52
10.01.2023	10,8000	10,8400	10,3200	10,5600	%-2,22
09.01.2023	10,5600	11,3600	10,2160	10,8000	%2,27
06.01.2023	10,4600	10,8000	10,0400	10,5600	%-0,75
05.01.2023	10,3200	10,9000	9,9640	10,6400	%3,10
04.01.2023	10,3160	10,5880	9,9200	10,3200	%0,04
03.01.2023	9,6800	10,6400	9,5200	10,3160	%6,57
02.01.2023	9,6000	9,7440	9,3560	9,6800	%0,83