Amerikan Doları 50,0460 %0,06Euro 56,3550 %0,33Gram Altın 6.647,00 %1,27Ons Altın 4.115,23 %1,33Brent Petrol 94,3788 %-0,85EUR/USD 1,1261 %0,27Bitcoin 80.428,06 %0,36Ethereum 2.420,01 %-0,04

Mart 2023 Imas Makina Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202311,780012,496011,412012,1960%3,53
30.03.202311,560011,800011,316011,7800%3,70
29.03.202311,880011,880011,328011,3600%-3,76
28.03.202311,436012,400011,276011,8040%3,91
27.03.202311,480011,696011,248011,3600%-0,70
24.03.202311,516011,516011,040011,4400%-1,04
23.03.202311,644011,804011,160011,5600%-2,30
22.03.202311,792012,000011,560011,8320%0,61
21.03.202312,196012,320011,760011,7600%-3,57
20.03.202311,720012,396011,700012,1960%2,01
17.03.202311,200011,996010,960011,9560%7,13
16.03.202310,800011,320010,800011,1600%3,33
15.03.202310,780010,916010,524010,8000%-1,06
14.03.202310,928011,288010,732010,9160%-0,11
13.03.202310,860011,080010,720010,9280%0,74
10.03.202310,716010,876010,564010,8480%0,26
09.03.202310,976010,976010,732010,8200%-0,92
08.03.202310,888010,980010,716010,9200%1,15
07.03.202311,088011,156010,796010,7960%-1,39
06.03.202310,552011,512010,524010,9480%3,91
03.03.202310,880011,132010,400010,5360%-4,50
02.03.202311,440011,792010,876011,0320%-2,37
01.03.202311,280011,624011,128011,3000%0,07