Amerikan Doları 50,0434 %0,05Euro 56,2146 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,6702 %-0,54EUR/USD 1,1233 %0,03Bitcoin 80.562,01 %0,53Ethereum 2.426,89 %0,24

Mayıs 2022 Imas Makina Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20221,86401,87601,82801,8352%-1,33
30.05.20221,90881,95921,85601,8600%-2,92
27.05.20221,88001,97441,84001,9160%0,29
26.05.20221,85201,99921,70001,9104%3,15
25.05.20221,90002,00001,80641,8520%-3,54
24.05.20221,72081,96801,64001,9200%7,14
23.05.20221,92642,06201,72001,7920%-4,48
20.05.20221,79921,87601,72001,8760%9,99
18.05.20221,60001,70561,58081,7056%9,95
17.05.20221,55121,55121,48001,5512%9,98
16.05.20221,41041,41041,34001,4104%9,98
13.05.20221,28241,28241,28241,2824%9,95
12.05.20221,16641,16641,16641,1664%9,95
11.05.20221,06081,06081,06081,0608%9,95
10.05.20220,9648000,9648000,9648000,964800%9,94
09.05.20220,8776000,8776000,8776000,877600%9,92
06.05.20220,7984000,7984000,7984000,798400%9,97
05.05.20220,7260000,7260000,7260000,726000%10,00