Amerikan Doları 50,0418 %0,05Euro 56,2414 %0,12Gram Altın 6.590,00 %0,33Ons Altın 4.072,99 %0,29Brent Petrol 94,5928 %-0,62EUR/USD 1,1239 %0,08Bitcoin 80.712,05 %0,72Ethereum 2.429,70 %0,36

Ağustos 2022 Imas Makina Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20222,27602,47202,26202,2800%0,00
29.08.20222,27202,36002,25602,2800%0,35
26.08.20222,28802,31602,24002,2720%-0,70
25.08.20222,26802,32402,26002,2880%0,62
24.08.20222,27602,30002,25202,2740%-0,26
23.08.20222,26602,31202,26202,2800%-0,52
22.08.20222,27202,31402,26202,2920%0,79
19.08.20222,27602,30802,26402,2740%-0,09
18.08.20222,31402,35402,27002,2760%-1,90
17.08.20222,32002,35802,29602,3200%-2,19
16.08.20222,45002,45002,35802,3720%2,15
15.08.20222,32002,39602,31802,3220%-0,77
12.08.20222,32002,38002,30802,3400%-1,85
11.08.20222,40002,48002,38002,3840%-3,87
10.08.20222,56802,60002,47202,4800%-2,90
09.08.20222,55602,70802,52402,5540%1,27
08.08.20222,56002,57602,52202,5220%-1,33
05.08.20222,56202,66002,54002,5560%-0,16
04.08.20222,57602,63402,54002,5600%-0,23
03.08.20222,60002,68002,54402,5660%-1,31
02.08.20222,64002,77802,56202,6000%-7,21
01.08.20223,01003,06002,80202,8020%-9,96