Amerikan Doları 50,0432 %0,05Euro 56,2189 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,6940 %-0,52EUR/USD 1,1234 %0,03Bitcoin 80.469,22 %0,41Ethereum 2.425,08 %0,17

Ocak 2025 Imas Makina Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20252,77002,78002,73002,7500%-0,36
30.01.20252,77002,83002,76002,7600%-0,36
29.01.20252,84002,87002,77002,7700%-2,46
28.01.20252,84002,88002,83002,8400%0,00
27.01.20252,92002,92002,84002,8400%-2,74
24.01.20252,93002,98002,89002,9200%-0,34
23.01.20252,94003,01002,90002,9300%-0,34
22.01.20252,97002,97002,91002,9400%-0,68
21.01.20252,98003,01002,93002,9600%-0,67
20.01.20252,96003,02002,96002,9800%1,02
17.01.20252,98002,99002,92002,9500%-1,01
16.01.20252,99003,01002,95002,9800%0,00
15.01.20252,89002,98002,88002,9800%3,11
14.01.20252,91002,95002,88002,8900%-0,34
13.01.20253,01003,02002,88002,9000%-3,65
10.01.20253,08003,10003,01003,0100%-2,27
09.01.20253,07003,11003,01003,0800%0,65
08.01.20253,12003,13003,06003,0600%-2,55
07.01.20253,13003,22003,08003,1400%0,00
06.01.20253,05003,18003,04003,1400%3,63
03.01.20253,01003,05002,98003,0300%1,34
02.01.20252,96003,01002,96002,9900%1,36