Ekim 2026 Imas Makina Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2026 | 1,3000 | 1,3000 | 1,2400 | 1,2500 | %-3,85 |
| 28.10.2026 | 1,2900 | 1,3200 | 1,2700 | 1,3000 | %0,78 |
| 27.10.2026 | 1,3300 | 1,3300 | 1,2700 | 1,2900 | %-1,53 |
| 26.10.2026 | 1,3300 | 1,3400 | 1,2800 | 1,3100 | %0,00 |
| 23.10.2026 | 1,3000 | 1,3100 | 1,2400 | 1,3100 | %0,00 |
| 22.10.2026 | 1,3300 | 1,3500 | 1,3100 | 1,3100 | %-1,50 |
| 21.10.2026 | 1,4100 | 1,4100 | 1,3300 | 1,3300 | %-5,00 |
| 20.10.2026 | 1,3600 | 1,4600 | 1,3600 | 1,4000 | %2,94 |
| 19.10.2026 | 1,4500 | 1,4600 | 1,3600 | 1,3600 | %-6,85 |
| 16.10.2026 | 1,4700 | 1,4800 | 1,4300 | 1,4600 | %-2,67 |
| 15.10.2026 | 1,5100 | 1,5300 | 1,4900 | 1,5000 | %-0,66 |
| 14.10.2026 | 1,5400 | 1,5500 | 1,5100 | 1,5100 | %-2,58 |
| 13.10.2026 | 1,5700 | 1,5800 | 1,5400 | 1,5500 | %-1,27 |
| 12.10.2026 | 1,6100 | 1,6600 | 1,5600 | 1,5700 | %-2,48 |
| 09.10.2026 | 1,5800 | 1,6200 | 1,5600 | 1,6100 | %3,21 |
| 08.10.2026 | 1,5500 | 1,5800 | 1,5200 | 1,5600 | %1,30 |
| 07.10.2026 | 1,6100 | 1,6300 | 1,5400 | 1,5400 | %-3,14 |
| 06.10.2026 | 1,6100 | 1,6300 | 1,5800 | 1,5900 | %-1,24 |
| 05.10.2026 | 1,6600 | 1,6900 | 1,6000 | 1,6100 | %-1,23 |
| 02.10.2026 | 1,6200 | 1,7100 | 1,5900 | 1,6300 | %1,87 |
| 01.10.2026 | 1,5200 | 1,6200 | 1,5100 | 1,6000 | %6,67 |