Mart 2026 Imas Makina Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2026 | 3,6300 | 3,6900 | 3,6100 | 3,6500 | %1,11 |
| 30.03.2026 | 3,7200 | 3,7900 | 3,6000 | 3,6100 | %-3,22 |
| 27.03.2026 | 3,6700 | 3,8400 | 3,5600 | 3,7300 | %3,04 |
| 26.03.2026 | 3,7100 | 3,7800 | 3,6200 | 3,6200 | %-1,63 |
| 25.03.2026 | 3,7100 | 3,7600 | 3,6700 | 3,6800 | %-0,27 |
| 24.03.2026 | 3,6800 | 3,8100 | 3,6700 | 3,6900 | %0,00 |
| 23.03.2026 | 3,6100 | 3,7100 | 3,4800 | 3,6900 | %0,82 |
| 19.03.2026 | 3,6300 | 3,6700 | 3,6100 | 3,6600 | %0,83 |
| 18.03.2026 | 3,7800 | 3,7800 | 3,6300 | 3,6300 | %-3,46 |
| 17.03.2026 | 3,6800 | 3,7900 | 3,6800 | 3,7600 | %2,17 |
| 16.03.2026 | 3,6800 | 3,7100 | 3,6100 | 3,6800 | %1,10 |
| 13.03.2026 | 3,7400 | 3,7400 | 3,6200 | 3,6400 | %-2,15 |
| 12.03.2026 | 3,6500 | 3,8300 | 3,6100 | 3,7200 | %-1,59 |
| 11.03.2026 | 3,8500 | 3,8900 | 3,7600 | 3,7800 | %-1,31 |
| 10.03.2026 | 3,7000 | 3,8300 | 3,6600 | 3,8300 | %6,39 |
| 09.03.2026 | 3,6500 | 3,6500 | 3,4700 | 3,6000 | %-1,91 |
| 06.03.2026 | 3,8400 | 3,8700 | 3,6500 | 3,6700 | %-4,68 |
| 05.03.2026 | 3,8300 | 3,9000 | 3,8300 | 3,8500 | %1,32 |
| 04.03.2026 | 3,7800 | 3,9100 | 3,7400 | 3,8000 | %0,80 |
| 03.03.2026 | 3,8600 | 3,9400 | 3,7700 | 3,7700 | %-2,33 |
| 02.03.2026 | 3,7200 | 3,9200 | 3,7200 | 3,8600 | %-6,08 |