Amerikan Doları 50,0432 %0,05Euro 56,2164 %0,08Gram Altın 6.574,50 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,7781 %-0,43EUR/USD 1,1234 %0,03Bitcoin 80.618,01 %0,60Ethereum 2.428,38 %0,31

Nisan 2023 Imas Makina Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20237,00007,39506,84506,8450%-9,99
27.04.20237,90008,60007,60507,6050%-10,00
26.04.20238,76509,09508,45008,4500%-9,96
25.04.20239,555010,42509,38509,3850%-9,98
24.04.202310,910011,375010,425010,4250%-9,97
20.04.202312,000012,125011,580011,5800%-9,97
19.04.202312,862513,612512,862512,8625%-9,97
18.04.202314,975016,250014,287514,2875%-9,91
17.04.202317,760018,760015,860015,8600%-9,99
14.04.202316,020017,620016,020017,6200%9,99
13.04.202315,388016,600015,000016,0200%4,57
12.04.202314,000015,400013,812015,3200%9,43
11.04.202313,484014,184013,464014,0000%1,51
10.04.202313,680014,076013,364013,7920%0,67
07.04.202313,156013,952012,600013,7000%3,79
06.04.202313,600014,880012,960013,2000%-2,48
05.04.202312,604013,556012,604013,5360%7,46
04.04.202312,320012,664012,200012,5960%2,94
03.04.202312,196012,760012,020012,2360%0,33