Eylül 2026 Imas Makina Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2026 | 1,5400 | 1,5400 | 1,4700 | 1,5000 | %-1,32 |
| 29.09.2026 | 1,5400 | 1,5400 | 1,4900 | 1,5200 | %0,00 |
| 28.09.2026 | 1,6100 | 1,6100 | 1,4800 | 1,5200 | %-6,17 |
| 25.09.2026 | 1,6500 | 1,6800 | 1,6000 | 1,6200 | %-1,82 |
| 24.09.2026 | 1,7700 | 1,7700 | 1,6500 | 1,6500 | %-6,25 |
| 23.09.2026 | 1,8000 | 1,8200 | 1,7600 | 1,7600 | %-1,68 |
| 22.09.2026 | 1,8000 | 1,8500 | 1,7600 | 1,7900 | %0,56 |
| 21.09.2026 | 1,8500 | 1,8500 | 1,7600 | 1,7800 | %-4,81 |
| 18.09.2026 | 2,0300 | 2,0300 | 1,8700 | 1,8700 | %-8,33 |
| 17.09.2026 | 2,0900 | 2,1200 | 2,0300 | 2,0400 | %-2,39 |
| 16.09.2026 | 2,2400 | 2,2700 | 2,0500 | 2,0900 | %-6,28 |
| 15.09.2026 | 2,2700 | 2,4400 | 2,2300 | 2,2300 | %-1,76 |
| 14.09.2026 | 2,3000 | 2,3300 | 2,2700 | 2,2700 | %-1,73 |
| 11.09.2026 | 2,3500 | 2,3600 | 2,3000 | 2,3100 | %-1,28 |
| 10.09.2026 | 2,3500 | 2,4100 | 2,2900 | 2,3400 | %0,43 |
| 09.09.2026 | 2,4400 | 2,4400 | 2,3300 | 2,3300 | %-4,51 |
| 08.09.2026 | 2,2300 | 2,4400 | 2,2300 | 2,4400 | %9,91 |
| 07.09.2026 | 2,2100 | 2,2400 | 2,1900 | 2,2200 | %0,45 |
| 04.09.2026 | 2,2300 | 2,2300 | 2,1700 | 2,2100 | %-0,45 |
| 03.09.2026 | 2,2800 | 2,2800 | 2,2100 | 2,2200 | %-1,77 |
| 02.09.2026 | 2,2500 | 2,2900 | 2,2400 | 2,2600 | %0,00 |
| 01.09.2026 | 2,2700 | 2,2900 | 2,2400 | 2,2600 | %-0,44 |