Mayıs 2026 Imas Makina Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 26.05.2026 | 3,3400 | 3,3500 | 3,3000 | 3,3200 | %-0,60 |
| 25.05.2026 | 3,3400 | 3,4000 | 3,3300 | 3,3400 | %0,00 |
| 22.05.2026 | 3,1800 | 3,3600 | 3,1700 | 3,3400 | %3,73 |
| 21.05.2026 | 3,5000 | 3,5700 | 3,2100 | 3,2200 | %-6,12 |
| 20.05.2026 | 3,4300 | 3,4800 | 3,3600 | 3,4300 | %0,00 |
| 18.05.2026 | 3,4900 | 3,5000 | 3,4300 | 3,4300 | %-2,00 |
| 15.05.2026 | 3,5700 | 3,5700 | 3,4900 | 3,5000 | %-2,23 |
| 14.05.2026 | 3,5100 | 3,6000 | 3,5100 | 3,5800 | %1,99 |
| 13.05.2026 | 3,6000 | 3,6100 | 3,5000 | 3,5100 | %-1,96 |
| 12.05.2026 | 3,6900 | 3,6900 | 3,5700 | 3,5800 | %-2,98 |
| 11.05.2026 | 3,7000 | 3,7200 | 3,6500 | 3,6900 | %0,00 |
| 08.05.2026 | 3,7200 | 3,7500 | 3,6400 | 3,6900 | %0,54 |
| 07.05.2026 | 3,7000 | 3,7200 | 3,6100 | 3,6700 | %-3,17 |
| 06.05.2026 | 3,7600 | 3,8100 | 3,7600 | 3,7900 | %1,34 |
| 05.05.2026 | 3,7000 | 3,7800 | 3,6700 | 3,7400 | %1,63 |
| 04.05.2026 | 3,7200 | 3,7500 | 3,6700 | 3,6800 | %-0,81 |