Haziran 2024 Imas Makina Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2024 | 3,3000 | 3,3000 | 3,2200 | 3,2200 | %-1,45 |
| 27.06.2024 | 3,2225 | 3,2700 | 3,2225 | 3,2675 | %2,11 |
| 26.06.2024 | 3,2575 | 3,3400 | 3,2000 | 3,2000 | %-1,61 |
| 25.06.2024 | 3,3075 | 3,3275 | 3,2475 | 3,2525 | %-1,44 |
| 24.06.2024 | 3,5250 | 3,5975 | 3,2850 | 3,3000 | %-7,04 |
| 21.06.2024 | 3,8000 | 3,9625 | 3,4975 | 3,5500 | %-1,46 |
| 20.06.2024 | 3,5200 | 3,6500 | 3,5200 | 3,6025 | %2,42 |
| 14.06.2024 | 3,4325 | 3,5375 | 3,3925 | 3,5175 | %2,93 |
| 13.06.2024 | 3,2925 | 3,4600 | 3,2925 | 3,4175 | %4,51 |
| 12.06.2024 | 3,3300 | 3,3400 | 3,2700 | 3,2700 | %-1,73 |
| 11.06.2024 | 3,3375 | 3,3850 | 3,3150 | 3,3275 | %-0,30 |
| 10.06.2024 | 3,4000 | 3,4200 | 3,3375 | 3,3375 | %-1,69 |
| 07.06.2024 | 3,5050 | 3,5075 | 3,3875 | 3,3950 | %-2,51 |
| 06.06.2024 | 3,5000 | 3,5425 | 3,4750 | 3,4825 | %-0,50 |
| 05.06.2024 | 3,6200 | 3,6200 | 3,4650 | 3,5000 | %-2,57 |
| 04.06.2024 | 3,5400 | 3,6350 | 3,5400 | 3,5925 | %1,84 |
| 03.06.2024 | 3,5525 | 3,5625 | 3,5075 | 3,5275 | %-0,07 |