Temmuz 2022 Imas Makina Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2022 | 2,9200 | 3,2120 | 2,8600 | 3,1120 | %6,58 |
| 28.07.2022 | 3,0000 | 3,1180 | 2,8840 | 2,9200 | %1,88 |
| 27.07.2022 | 2,6120 | 2,8660 | 2,6120 | 2,8660 | %9,98 |
| 26.07.2022 | 2,6400 | 2,6780 | 2,6060 | 2,6060 | %-1,29 |
| 25.07.2022 | 2,6400 | 2,7520 | 2,6180 | 2,6400 | %-1,12 |
| 22.07.2022 | 2,5860 | 2,7160 | 2,5160 | 2,6700 | %3,25 |
| 21.07.2022 | 2,6020 | 2,9100 | 2,5620 | 2,5860 | %-4,79 |
| 20.07.2022 | 2,6400 | 2,7860 | 2,5800 | 2,7160 | %7,18 |
| 19.07.2022 | 2,4000 | 2,5340 | 2,4000 | 2,5340 | %9,98 |
| 18.07.2022 | 2,1000 | 2,3040 | 2,0940 | 2,3040 | %9,92 |
| 14.07.2022 | 2,1400 | 2,1800 | 2,0800 | 2,0960 | %-2,06 |
| 13.07.2022 | 2,2000 | 2,3560 | 2,1360 | 2,1400 | %-2,73 |
| 08.07.2022 | 2,1220 | 2,2300 | 2,1200 | 2,2000 | %3,77 |
| 07.07.2022 | 2,1220 | 2,1940 | 2,0920 | 2,1200 | %0,28 |
| 06.07.2022 | 2,1620 | 2,1980 | 2,1000 | 2,1140 | %-2,04 |
| 05.07.2022 | 2,1000 | 2,2800 | 2,0720 | 2,1580 | %2,96 |
| 04.07.2022 | 2,1300 | 2,1600 | 2,0880 | 2,0960 | %-2,42 |
| 01.07.2022 | 2,1840 | 2,2420 | 2,1400 | 2,1480 | %-0,65 |