Amerikan Doları 50,0427 %0,05Euro 56,2176 %0,08Gram Altın 6.576,00 %0,12Ons Altın 4.064,05 %0,07Brent Petrol 94,8788 %-0,32EUR/USD 1,1234 %0,03Bitcoin 80.668,03 %0,66Ethereum 2.430,03 %0,37

Nisan 2025 Imas Makina Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20252,87002,96002,61002,6400%-5,04
29.04.20252,54002,78002,53002,7800%9,88
28.04.20252,58002,62002,53002,5300%-1,56
25.04.20252,50002,65002,50002,5700%2,80
24.04.20252,47002,51002,46002,5000%1,21
22.04.20252,49002,51002,47002,4700%-0,80
21.04.20252,48002,51002,47002,4900%0,81
18.04.20252,52002,54002,46002,4700%-1,59
17.04.20252,47002,64002,47002,5100%2,45
16.04.20252,55002,56002,44002,4500%-3,54
15.04.20252,57002,58002,53002,5400%-0,78
14.04.20252,58002,64002,56002,5600%-0,39
11.04.20252,60002,62002,54002,5700%-1,15
10.04.20252,61002,67002,58002,6000%1,17
09.04.20252,57002,60002,53002,5700%0,00
08.04.20252,54002,58002,54002,5700%1,98
07.04.20252,48002,53002,41002,5200%0,40
04.04.20252,55002,56002,51002,5100%-1,57
03.04.20252,61002,65002,55002,5500%-0,78
02.04.20252,51002,57002,50002,5700%3,63