Amerikan Doları 50,0419 %0,05Euro 56,2553 %0,15Gram Altın 6.651,00 %1,22Ons Altın 4.125,75 %1,58Brent Petrol 95,3296 %0,15EUR/USD 1,1242 %0,10Bitcoin 80.496,01 %0,45Ethereum 2.419,81 %-0,05

Şubat 2025 Imas Makina Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20252,46002,48002,41002,4100%-1,23
27.02.20252,47002,59002,41002,4400%-1,21
26.02.20252,52002,65002,45002,4700%-1,98
25.02.20252,86003,00002,50002,5200%-7,69
24.02.20252,70002,73002,70002,7300%9,64
21.02.20252,62002,63002,49002,4900%-4,96
20.02.20252,53002,75002,53002,6200%3,56
19.02.20252,58002,60002,52002,5300%-1,56
18.02.20252,58002,59002,54002,5700%-0,39
17.02.20252,58002,63002,57002,5800%0,39
14.02.20252,60002,61002,56002,5700%-0,77
13.02.20252,61002,62002,58002,5900%0,39
12.02.20252,63002,65002,57002,5800%-2,27
11.02.20252,65002,65002,59002,6400%-0,38
10.02.20252,67002,67002,62002,6500%-0,75
07.02.20252,65002,87002,65002,6700%2,30
06.02.20252,62002,65002,60002,6100%-0,38
05.02.20252,68002,69002,59002,6200%-2,24
04.02.20252,68002,72002,67002,6800%0,00
03.02.20252,73002,74002,67002,6800%-2,55