Mayıs 2024 Imas Makina Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2024 | 3,5675 | 3,6500 | 3,5025 | 3,5300 | %-0,77 |
| 30.05.2024 | 3,5725 | 3,6250 | 3,5500 | 3,5575 | %0,21 |
| 29.05.2024 | 3,5950 | 3,7225 | 3,5500 | 3,5500 | %-0,49 |
| 28.05.2024 | 3,6000 | 3,6300 | 3,5650 | 3,5675 | %-0,76 |
| 27.05.2024 | 3,6450 | 3,6750 | 3,5925 | 3,5950 | %-1,30 |
| 24.05.2024 | 3,7000 | 3,7800 | 3,6250 | 3,6425 | %-0,82 |
| 23.05.2024 | 3,8125 | 3,9700 | 3,6725 | 3,6725 | %-2,91 |
| 22.05.2024 | 3,7750 | 3,9625 | 3,7500 | 3,7825 | %0,87 |
| 21.05.2024 | 3,9275 | 4,0375 | 3,7500 | 3,7500 | %-4,40 |
| 20.05.2024 | 4,1100 | 4,1750 | 3,9225 | 3,9225 | %-4,39 |
| 17.05.2024 | 4,5625 | 4,8000 | 4,0850 | 4,1025 | %-9,59 |
| 16.05.2024 | 4,1575 | 4,5375 | 4,0900 | 4,5375 | %10,00 |
| 15.05.2024 | 4,1375 | 4,3050 | 4,1200 | 4,1250 | %0,00 |
| 14.05.2024 | 4,1375 | 4,1850 | 4,0925 | 4,1250 | %0,00 |
| 13.05.2024 | 4,2550 | 4,5500 | 4,1200 | 4,1250 | %-4,13 |
| 10.05.2024 | 4,3825 | 4,7875 | 4,1775 | 4,3025 | %-7,27 |
| 09.05.2024 | 4,8850 | 5,2500 | 4,6400 | 4,6400 | %-9,99 |
| 08.05.2024 | 5,7000 | 5,8050 | 5,1550 | 5,1550 | %-9,96 |
| 07.05.2024 | 5,3750 | 5,7300 | 5,2300 | 5,7250 | %5,82 |
| 06.05.2024 | 5,2800 | 5,5700 | 5,2050 | 5,4100 | %2,56 |
| 03.05.2024 | 5,2550 | 5,3500 | 5,2000 | 5,2750 | %0,48 |
| 02.05.2024 | 5,2500 | 5,8100 | 5,2000 | 5,2500 | %-1,96 |