Aralık 2022 Imas Makina Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2022 | 9,5880 | 9,6000 | 9,2800 | 9,6000 | %1,27 |
| 29.12.2022 | 9,1080 | 9,8560 | 8,8920 | 9,4800 | %4,18 |
| 28.12.2022 | 9,2000 | 9,5960 | 8,7480 | 9,1000 | %-6,38 |
| 27.12.2022 | 9,7200 | 10,3760 | 9,7200 | 9,7200 | %-10,00 |
| 26.12.2022 | 12,0000 | 12,1000 | 10,8000 | 10,8000 | %-10,00 |
| 23.12.2022 | 11,7920 | 12,0000 | 11,4680 | 12,0000 | %1,69 |
| 22.12.2022 | 11,3200 | 11,9040 | 11,3200 | 11,8000 | %4,24 |
| 21.12.2022 | 10,9000 | 11,4400 | 10,7600 | 11,3200 | %3,85 |
| 20.12.2022 | 10,5600 | 10,9600 | 10,4000 | 10,9000 | %2,83 |
| 19.12.2022 | 10,3640 | 10,6000 | 10,0000 | 10,6000 | %2,32 |
| 16.12.2022 | 10,8280 | 10,9760 | 10,3600 | 10,3600 | %-4,22 |
| 15.12.2022 | 10,7960 | 11,4800 | 10,6800 | 10,8160 | %0,15 |
| 14.12.2022 | 10,6920 | 11,0000 | 10,5560 | 10,8000 | %-1,03 |
| 13.12.2022 | 10,5880 | 10,9240 | 10,3600 | 10,9120 | %3,02 |
| 12.12.2022 | 10,2000 | 10,6000 | 9,9000 | 10,5920 | %3,88 |
| 09.12.2022 | 9,9600 | 10,6000 | 9,6800 | 10,1960 | %4,08 |
| 08.12.2022 | 9,9600 | 9,9800 | 9,4960 | 9,7960 | %-1,65 |
| 07.12.2022 | 9,6840 | 10,6120 | 9,4000 | 9,9600 | %3,02 |
| 06.12.2022 | 8,6400 | 9,6680 | 8,3240 | 9,6680 | %9,96 |
| 05.12.2022 | 8,0400 | 8,7920 | 7,9200 | 8,7920 | %9,79 |
| 02.12.2022 | 7,9960 | 8,0080 | 7,6400 | 8,0080 | %0,81 |
| 01.12.2022 | 7,8000 | 7,9960 | 7,6560 | 7,9440 | %2,90 |