Nisan 2026 Imas Makina Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2026 | 3,7400 | 3,7600 | 3,6800 | 3,7100 | %-0,54 |
| 29.04.2026 | 3,7900 | 3,8900 | 3,7300 | 3,7300 | %-1,06 |
| 28.04.2026 | 4,0000 | 4,0200 | 3,7700 | 3,7700 | %-4,80 |
| 27.04.2026 | 3,9200 | 3,9600 | 3,8800 | 3,9600 | %2,06 |
| 24.04.2026 | 3,8600 | 3,9500 | 3,8100 | 3,8800 | %0,78 |
| 22.04.2026 | 3,8500 | 3,9300 | 3,8300 | 3,8500 | %0,26 |
| 21.04.2026 | 3,9300 | 3,9900 | 3,8400 | 3,8400 | %-1,79 |
| 20.04.2026 | 4,0900 | 4,2900 | 3,8500 | 3,9100 | %-4,87 |
| 17.04.2026 | 4,0100 | 4,1400 | 3,9400 | 4,1100 | %2,75 |
| 16.04.2026 | 3,9400 | 4,0700 | 3,9300 | 4,0000 | %2,04 |
| 15.04.2026 | 3,9000 | 3,9800 | 3,8900 | 3,9200 | %0,51 |
| 14.04.2026 | 3,9400 | 3,9700 | 3,8500 | 3,9000 | %-0,76 |
| 13.04.2026 | 3,9700 | 4,1800 | 3,9000 | 3,9300 | %0,00 |
| 10.04.2026 | 3,7400 | 4,0100 | 3,7300 | 3,9300 | %5,93 |
| 09.04.2026 | 3,7400 | 3,7700 | 3,6900 | 3,7100 | %-0,54 |
| 08.04.2026 | 3,7200 | 3,8200 | 3,7200 | 3,7300 | %3,32 |
| 07.04.2026 | 3,7600 | 3,9000 | 3,6100 | 3,6100 | %-3,99 |
| 06.04.2026 | 3,7600 | 3,8100 | 3,7600 | 3,7600 | %0,27 |
| 03.04.2026 | 3,8000 | 3,8800 | 3,7500 | 3,7500 | %-2,09 |
| 02.04.2026 | 3,8000 | 4,0000 | 3,7200 | 3,8300 | %0,52 |
| 01.04.2026 | 3,6900 | 3,8200 | 3,6600 | 3,8100 | %4,38 |