Haziran 2022 Imas Makina Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 2,1720 | 2,2300 | 2,1500 | 2,1620 | %-0,46 |
| 29.06.2022 | 2,2040 | 2,2540 | 2,1480 | 2,1720 | %-0,37 |
| 28.06.2022 | 2,2400 | 2,3520 | 2,1800 | 2,1800 | %-2,68 |
| 27.06.2022 | 2,2100 | 2,4200 | 2,2000 | 2,2400 | %1,08 |
| 24.06.2022 | 2,2400 | 2,3440 | 2,2120 | 2,2160 | %-3,99 |
| 23.06.2022 | 2,3800 | 2,5380 | 2,3080 | 2,3080 | %-3,83 |
| 22.06.2022 | 2,2220 | 2,4120 | 2,2000 | 2,4000 | %6,76 |
| 21.06.2022 | 2,0600 | 2,2620 | 2,0340 | 2,2480 | %8,49 |
| 20.06.2022 | 2,1440 | 2,1440 | 2,0720 | 2,0720 | %6,28 |
| 17.06.2022 | 1,7728 | 1,9496 | 1,7624 | 1,9496 | %9,97 |
| 16.06.2022 | 1,7640 | 1,8240 | 1,7624 | 1,7728 | %0,68 |
| 15.06.2022 | 1,7640 | 1,7992 | 1,7440 | 1,7608 | %-0,09 |
| 14.06.2022 | 1,7680 | 1,8400 | 1,7600 | 1,7624 | %-0,09 |
| 13.06.2022 | 1,7920 | 1,8296 | 1,7616 | 1,7640 | %-1,56 |
| 10.06.2022 | 1,8160 | 1,8720 | 1,7256 | 1,7920 | %-1,75 |
| 09.06.2022 | 1,8240 | 1,8520 | 1,8096 | 1,8240 | %0,00 |
| 08.06.2022 | 1,8680 | 1,9000 | 1,8240 | 1,8240 | %-2,81 |
| 07.06.2022 | 1,8960 | 1,9184 | 1,8600 | 1,8768 | %-1,01 |
| 06.06.2022 | 1,8528 | 1,9096 | 1,8160 | 1,8960 | %2,33 |
| 03.06.2022 | 1,8000 | 1,9192 | 1,7888 | 1,8528 | %2,93 |
| 02.06.2022 | 1,8392 | 1,8440 | 1,8000 | 1,8000 | %-2,13 |
| 01.06.2022 | 1,8352 | 1,9200 | 1,8352 | 1,8392 | %0,22 |