Eylül 2022 Imas Makina Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 2,8880 | 2,9800 | 2,8680 | 2,9060 | %0,21 |
| 29.09.2022 | 2,9060 | 2,9600 | 2,8640 | 2,9000 | %0,69 |
| 28.09.2022 | 2,9040 | 3,0600 | 2,8800 | 2,8800 | %-0,76 |
| 27.09.2022 | 2,9200 | 2,9660 | 2,9000 | 2,9020 | %-0,27 |
| 26.09.2022 | 2,9920 | 3,0280 | 2,9000 | 2,9100 | %-3,96 |
| 23.09.2022 | 2,9000 | 3,1800 | 2,8660 | 3,0300 | %4,77 |
| 22.09.2022 | 2,9200 | 3,0400 | 2,8760 | 2,8920 | %-2,17 |
| 21.09.2022 | 2,7720 | 2,9980 | 2,7600 | 2,9560 | %6,64 |
| 20.09.2022 | 2,7760 | 2,9160 | 2,7000 | 2,7720 | %-0,29 |
| 19.09.2022 | 2,7600 | 2,8420 | 2,7600 | 2,7800 | %-1,00 |
| 16.09.2022 | 3,0000 | 3,0720 | 2,8080 | 2,8080 | %-4,36 |
| 15.09.2022 | 2,6740 | 2,9360 | 2,6740 | 2,9360 | %9,96 |
| 14.09.2022 | 2,6920 | 2,7520 | 2,6400 | 2,6700 | %-1,11 |
| 13.09.2022 | 2,7300 | 2,7980 | 2,6940 | 2,7000 | %-0,74 |
| 12.09.2022 | 2,7080 | 2,7700 | 2,5980 | 2,7200 | %0,67 |
| 09.09.2022 | 2,7160 | 2,7760 | 2,6640 | 2,7020 | %-2,31 |
| 08.09.2022 | 2,8520 | 2,9700 | 2,7400 | 2,7660 | %-2,95 |
| 07.09.2022 | 2,7220 | 2,9080 | 2,6600 | 2,8500 | %4,40 |
| 06.09.2022 | 2,5660 | 2,7900 | 2,5200 | 2,7300 | %6,56 |
| 05.09.2022 | 2,5040 | 2,6200 | 2,4600 | 2,5620 | %2,97 |
| 02.09.2022 | 2,2920 | 2,5020 | 2,2800 | 2,4880 | %8,84 |
| 01.09.2022 | 2,2940 | 2,3420 | 2,2720 | 2,2860 | %0,26 |