Ekim 2023 Imas Makina Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2023 | 3,8800 | 3,9100 | 3,7050 | 3,7150 | %-4,01 |
| 30.10.2023 | 3,7825 | 3,8900 | 3,7675 | 3,8700 | %2,25 |
| 27.10.2023 | 3,7975 | 3,8000 | 3,7000 | 3,7850 | %0,00 |
| 26.10.2023 | 3,7375 | 3,8450 | 3,6250 | 3,7850 | %1,41 |
| 25.10.2023 | 4,0200 | 4,0350 | 3,7250 | 3,7325 | %-6,39 |
| 24.10.2023 | 3,8875 | 4,0125 | 3,8675 | 3,9875 | %2,84 |
| 23.10.2023 | 3,8175 | 3,9125 | 3,7800 | 3,8775 | %2,58 |
| 20.10.2023 | 3,9350 | 3,9475 | 3,7500 | 3,7800 | %-3,94 |
| 19.10.2023 | 4,0000 | 4,0625 | 3,9100 | 3,9350 | %-1,50 |
| 18.10.2023 | 4,1250 | 4,1250 | 3,9925 | 3,9950 | %-4,43 |
| 17.10.2023 | 4,1825 | 4,3750 | 4,1225 | 4,1800 | %0,12 |
| 16.10.2023 | 4,1175 | 4,4350 | 4,0800 | 4,1750 | %1,58 |
| 13.10.2023 | 4,2275 | 4,2275 | 4,0950 | 4,1100 | %-2,72 |
| 12.10.2023 | 4,3125 | 4,3700 | 4,1100 | 4,2250 | %-1,57 |
| 11.10.2023 | 4,3650 | 4,4250 | 4,2500 | 4,2925 | %-1,66 |
| 10.10.2023 | 4,2650 | 4,3925 | 4,2650 | 4,3650 | %2,52 |
| 09.10.2023 | 4,3775 | 4,4025 | 4,2500 | 4,2575 | %-4,65 |
| 06.10.2023 | 4,4900 | 4,5175 | 4,4250 | 4,4650 | %-1,00 |
| 05.10.2023 | 4,5375 | 4,5650 | 4,3975 | 4,5100 | %0,28 |
| 04.10.2023 | 4,5525 | 4,5825 | 4,4950 | 4,4975 | %-1,15 |
| 03.10.2023 | 4,6950 | 4,7200 | 4,5500 | 4,5500 | %-3,09 |
| 02.10.2023 | 4,7600 | 4,7850 | 4,6775 | 4,6950 | %-1,37 |