Amerikan Doları 50,0428 %0,05Euro 56,2829 %0,20Gram Altın 6.627,00 %0,89Ons Altın 4.095,67 %0,84Brent Petrol 94,5510 %-0,67EUR/USD 1,1247 %0,15Bitcoin 80.666,00 %0,66Ethereum 2.423,73 %0,11

Ekim 2024 Imas Makina Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20242,39002,44002,35002,3900%0,00
30.10.20242,35002,47002,35002,3900%1,70
28.10.20242,34002,36002,33002,3500%0,43
25.10.20242,34002,39002,27002,3400%0,00
24.10.20242,27002,43002,27002,3400%4,00
23.10.20242,32002,34002,21002,2500%-2,60
22.10.20242,25002,33002,25002,3100%1,76
21.10.20242,40002,41002,27002,2700%-6,97
18.10.20242,47002,52002,40002,4400%-1,21
17.10.20242,44002,49002,44002,4700%0,82
16.10.20242,44002,50002,41002,4500%0,41
15.10.20242,40002,45002,38002,4400%3,39
14.10.20242,52002,52002,33002,3600%-5,22
11.10.20242,55002,55002,48002,4900%-1,58
10.10.20242,54002,58002,53002,5300%-0,39
09.10.20242,55002,59002,49002,5400%-0,39
08.10.20242,58002,60002,54002,5500%-1,16
07.10.20242,62002,65002,57002,5800%-1,15
04.10.20242,61002,63002,54002,6100%0,77
03.10.20242,62002,68002,58002,5900%-0,38
02.10.20242,69002,71002,56002,6000%-3,35
01.10.20242,83002,83002,63002,6900%-4,61