Ağustos 2023 Imas Makina Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 4,4325 | 4,5550 | 4,4125 | 4,4275 | %-0,06 |
| 29.08.2023 | 4,5400 | 4,5600 | 4,4175 | 4,4300 | %-2,42 |
| 28.08.2023 | 4,4950 | 4,6575 | 4,4800 | 4,5400 | %1,57 |
| 25.08.2023 | 4,4075 | 4,4875 | 4,3125 | 4,4700 | %1,42 |
| 24.08.2023 | 4,6125 | 4,6475 | 4,3800 | 4,4075 | %-3,92 |
| 23.08.2023 | 4,6625 | 4,7750 | 4,5825 | 4,5875 | %-1,50 |
| 22.08.2023 | 4,7500 | 4,7775 | 4,6250 | 4,6575 | %-1,79 |
| 21.08.2023 | 4,5775 | 4,8075 | 4,5750 | 4,7425 | %3,66 |
| 18.08.2023 | 4,8100 | 4,8225 | 4,5700 | 4,5750 | %-4,69 |
| 17.08.2023 | 4,8100 | 4,9225 | 4,7575 | 4,8000 | %0,00 |
| 16.08.2023 | 4,7225 | 4,9700 | 4,6275 | 4,8000 | %1,91 |
| 15.08.2023 | 4,6125 | 4,9800 | 4,4550 | 4,7100 | %2,39 |
| 14.08.2023 | 4,7375 | 4,8100 | 4,5950 | 4,6000 | %-2,70 |
| 11.08.2023 | 4,6500 | 5,0000 | 4,5700 | 4,7275 | %-3,81 |
| 10.08.2023 | 5,4600 | 5,7000 | 4,9150 | 4,9150 | %-9,98 |
| 09.08.2023 | 6,2500 | 6,4700 | 5,3800 | 5,4600 | %-8,62 |
| 08.08.2023 | 5,6250 | 5,9750 | 5,5550 | 5,9750 | %9,94 |
| 07.08.2023 | 5,1000 | 5,4350 | 5,0900 | 5,4350 | %9,96 |
| 04.08.2023 | 4,5150 | 4,9425 | 4,4575 | 4,9425 | %9,96 |
| 03.08.2023 | 4,3025 | 4,5750 | 4,2500 | 4,4950 | %4,47 |
| 02.08.2023 | 4,3150 | 4,4100 | 4,2950 | 4,3025 | %-0,23 |
| 01.08.2023 | 4,4000 | 4,4350 | 4,2875 | 4,3125 | %-1,99 |