Şubat 2026 Imas Makina Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.02.2026 | 4,4600 | 4,4600 | 4,0900 | 4,1100 | %-6,59 |
| 26.02.2026 | 4,3900 | 4,5100 | 4,2900 | 4,4000 | %1,15 |
| 25.02.2026 | 4,4300 | 4,4800 | 4,2700 | 4,3500 | %-1,81 |
| 24.02.2026 | 4,5200 | 4,5600 | 4,4200 | 4,4300 | %-1,77 |
| 23.02.2026 | 4,4500 | 4,6700 | 4,4400 | 4,5100 | %2,50 |
| 20.02.2026 | 4,4100 | 4,4700 | 4,3600 | 4,4000 | %1,15 |
| 19.02.2026 | 4,6300 | 4,6400 | 4,3500 | 4,3500 | %-5,23 |
| 18.02.2026 | 4,7900 | 4,8300 | 4,5700 | 4,5900 | %-3,77 |
| 17.02.2026 | 4,7700 | 4,8500 | 4,6900 | 4,7700 | %0,42 |
| 16.02.2026 | 4,6200 | 4,8000 | 4,6100 | 4,7500 | %2,81 |
| 13.02.2026 | 4,7100 | 4,7200 | 4,6000 | 4,6200 | %-1,28 |
| 12.02.2026 | 4,6200 | 4,7600 | 4,6200 | 4,6800 | %1,30 |
| 11.02.2026 | 5,0400 | 5,0900 | 4,6200 | 4,6200 | %-6,10 |
| 10.02.2026 | 4,4500 | 4,9200 | 4,4200 | 4,9200 | %9,82 |
| 09.02.2026 | 4,4000 | 4,5000 | 4,3900 | 4,4800 | %2,52 |
| 06.02.2026 | 4,4300 | 4,4300 | 4,3000 | 4,3700 | %-1,13 |
| 05.02.2026 | 4,5300 | 4,6000 | 4,3800 | 4,4200 | %-2,43 |
| 04.02.2026 | 4,6100 | 4,6900 | 4,5200 | 4,5300 | %-2,16 |
| 03.02.2026 | 4,8500 | 4,8600 | 4,5500 | 4,6300 | %-3,54 |
| 02.02.2026 | 4,8000 | 4,9200 | 4,7400 | 4,8000 | %-1,03 |