Mayıs 2023 Imas Makina Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2023 | 6,8750 | 7,1250 | 6,6250 | 6,7700 | %-1,10 |
| 30.05.2023 | 6,8600 | 6,9100 | 6,7850 | 6,8450 | %0,44 |
| 29.05.2023 | 6,8650 | 7,1250 | 6,8150 | 6,8150 | %0,15 |
| 26.05.2023 | 6,8000 | 6,9550 | 6,6650 | 6,8050 | %0,37 |
| 25.05.2023 | 6,7700 | 6,8350 | 6,5150 | 6,7800 | %0,15 |
| 24.05.2023 | 7,0500 | 7,0500 | 6,7700 | 6,7700 | %-4,18 |
| 23.05.2023 | 7,0350 | 7,3700 | 6,9550 | 7,0650 | %1,65 |
| 22.05.2023 | 6,5450 | 7,1200 | 6,4450 | 6,9500 | %5,14 |
| 18.05.2023 | 6,6100 | 6,7450 | 6,3800 | 6,6100 | %0,23 |
| 17.05.2023 | 6,3400 | 6,6800 | 6,2550 | 6,5950 | %3,69 |
| 16.05.2023 | 6,7450 | 6,7450 | 6,2050 | 6,3600 | %-2,15 |
| 15.05.2023 | 5,8650 | 6,6800 | 5,5900 | 6,5000 | %7,00 |
| 12.05.2023 | 5,5250 | 6,0750 | 5,5000 | 6,0750 | %9,95 |
| 11.05.2023 | 5,5900 | 5,6800 | 5,4900 | 5,5250 | %-0,63 |
| 10.05.2023 | 5,7000 | 5,7250 | 5,4950 | 5,5600 | %-1,33 |
| 09.05.2023 | 5,7100 | 5,7950 | 5,4950 | 5,6350 | %-1,14 |
| 08.05.2023 | 5,3450 | 5,7950 | 5,1900 | 5,7000 | %6,54 |
| 05.05.2023 | 5,5200 | 5,7000 | 5,2750 | 5,3500 | %-2,73 |
| 04.05.2023 | 5,2450 | 6,1050 | 5,1400 | 5,5000 | %-0,90 |
| 03.05.2023 | 5,8500 | 5,9000 | 5,5500 | 5,5500 | %-9,98 |
| 02.05.2023 | 6,4750 | 6,7400 | 6,1650 | 6,1650 | %-9,93 |