Amerikan Doları 50,0304 %0,02Euro 56,3057 %0,24Gram Altın 6.685,50 %1,78Ons Altın 4.133,09 %1,76Brent Petrol 94,1018 %-1,14EUR/USD 1,1254 %0,21Bitcoin 80.644,13 %0,63Ethereum 2.431,88 %0,45

Mart 2025 Imas Makina Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.03.20252,51002,51002,40002,4800%-0,80
27.03.20252,50002,55002,46002,5000%1,21
26.03.20252,42002,48002,38002,4700%2,49
25.03.20252,38002,43002,34002,4100%3,88
24.03.20252,26002,37002,24002,3200%3,11
21.03.20252,42002,43002,23002,2500%-6,25
20.03.20252,43002,53002,38002,4000%-1,23
19.03.20252,44002,58002,43002,4300%-10,00
18.03.20252,74002,75002,67002,7000%-1,46
17.03.20252,72002,78002,72002,7400%1,11
14.03.20252,69002,73002,68002,7100%0,74
13.03.20252,67002,72002,66002,6900%2,28
12.03.20252,63002,66002,56002,6300%0,38
11.03.20252,60002,64002,56002,6200%0,77
10.03.20252,52002,69002,51002,6000%3,59
07.03.20252,47002,53002,44002,5100%1,62
06.03.20252,41002,48002,38002,4700%3,35
05.03.20252,38002,39002,31002,3900%1,27
04.03.20252,43002,43002,34002,3600%-2,88
03.03.20252,43002,47002,41002,4300%0,83