Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. geçmiş verileri

6 Aralık 2021 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	1,5500	1,6300	1,5200	1,6000	%3,23
02.11.2026	1,5500	1,6300	1,4900	1,5500	%-4,32
30.10.2026	1,6500	1,6500	1,5400	1,6200	%-2,99
28.10.2026	1,5600	1,6800	1,5400	1,6700	%4,37
27.10.2026	1,7000	1,7200	1,5900	1,6000	%-6,98
26.10.2026	1,8300	1,8400	1,6900	1,7200	%-8,02
23.10.2026	1,8400	1,9000	1,7500	1,8700	%-2,60
22.10.2026	1,8300	1,9700	1,7000	1,9200	%2,67
21.10.2026	1,7300	1,9000	1,6700	1,8700	%5,06
20.10.2026	1,6300	1,7900	1,5900	1,7800	%9,20
19.10.2026	1,6200	1,6500	1,5500	1,6300	%0,62
16.10.2026	1,6700	1,6700	1,5800	1,6200	%-3,57
15.10.2026	1,6500	1,7100	1,5900	1,6800	%1,82
14.10.2026	1,7200	1,7300	1,6200	1,6500	%-4,07
13.10.2026	1,7600	1,7700	1,7100	1,7200	%-1,71
12.10.2026	1,7900	1,8000	1,7100	1,7500	%-2,23
09.10.2026	1,7900	1,8200	1,7700	1,7900	%0,00
08.10.2026	1,8100	1,8400	1,7700	1,7900	%-2,72
07.10.2026	1,8500	1,9100	1,8100	1,8400	%-0,54
06.10.2026	1,7600	1,9100	1,7600	1,8500	%2,21
05.10.2026	1,8600	1,8700	1,7800	1,8100	%-2,69
02.10.2026	1,8700	1,8800	1,8300	1,8600	%-0,53
01.10.2026	1,8100	1,8700	1,7400	1,8700	%2,75
30.09.2026	1,8100	1,8700	1,7000	1,8200	%-1,62
29.09.2026	1,8800	1,9300	1,8300	1,8500	%-4,64
28.09.2026	2,0100	2,0200	1,9100	1,9400	%-6,73
25.09.2026	1,9800	2,0900	1,9500	2,0800	%4,52
24.09.2026	1,9400	2,0200	1,8600	1,9900	%2,05
23.09.2026	2,0000	2,0200	1,9200	1,9500	%-3,94
22.09.2026	2,0900	2,0900	1,9200	2,0300	%-4,69