Temmuz 2023 Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 1,0650 | 1,0950 | 1,0420 | 1,0670 | %0,19 |
| 28.07.2023 | 1,0500 | 1,0900 | 1,0300 | 1,0650 | %3,90 |
| 27.07.2023 | 1,0050 | 1,0300 | 1,0000 | 1,0250 | %2,50 |
| 26.07.2023 | 0,965000 | 1,0080 | 0,965000 | 1,0000 | %3,63 |
| 25.07.2023 | 1,0090 | 1,0500 | 0,964000 | 0,965000 | %-4,36 |
| 24.07.2023 | 1,0510 | 1,0610 | 1,0090 | 1,0090 | %-2,70 |
| 21.07.2023 | 1,0500 | 1,0690 | 1,0340 | 1,0370 | %0,48 |
| 20.07.2023 | 1,0450 | 1,0800 | 1,0070 | 1,0320 | %1,38 |
| 19.07.2023 | 1,0100 | 1,0420 | 0,970500 | 1,0180 | %1,85 |
| 18.07.2023 | 0,974000 | 1,0540 | 0,943000 | 0,999500 | %2,62 |
| 17.07.2023 | 0,981000 | 1,0000 | 0,971000 | 0,974000 | %-0,71 |
| 14.07.2023 | 0,985000 | 0,994500 | 0,971000 | 0,981000 | %-0,96 |
| 13.07.2023 | 0,993000 | 1,0130 | 0,981000 | 0,990500 | %-0,35 |
| 12.07.2023 | 0,999000 | 1,0080 | 0,976500 | 0,994000 | %0,20 |
| 11.07.2023 | 1,0100 | 1,0200 | 0,975000 | 0,992000 | %-1,78 |
| 10.07.2023 | 1,0040 | 1,0260 | 0,992500 | 1,0100 | %0,90 |
| 07.07.2023 | 1,0250 | 1,0250 | 0,999500 | 1,0010 | %-2,34 |
| 06.07.2023 | 1,0220 | 1,0470 | 1,0000 | 1,0250 | %0,29 |
| 05.07.2023 | 1,0230 | 1,0340 | 0,992000 | 1,0220 | %-0,10 |
| 04.07.2023 | 0,959500 | 1,0290 | 0,951000 | 1,0230 | %6,56 |
| 03.07.2023 | 0,946000 | 0,960000 | 0,905000 | 0,960000 | %1,48 |