Ağustos 2023 Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 1,1900 | 1,3090 | 1,1900 | 1,3090 | %10,00 |
| 29.08.2023 | 1,1850 | 1,2140 | 1,1600 | 1,1900 | %0,85 |
| 28.08.2023 | 1,1790 | 1,2260 | 1,1750 | 1,1800 | %0,25 |
| 25.08.2023 | 1,1660 | 1,1880 | 1,0940 | 1,1770 | %0,94 |
| 24.08.2023 | 1,2210 | 1,2370 | 1,1370 | 1,1660 | %-4,43 |
| 23.08.2023 | 1,2150 | 1,2720 | 1,2000 | 1,2200 | %0,58 |
| 22.08.2023 | 1,2310 | 1,2500 | 1,1930 | 1,2130 | %-1,46 |
| 21.08.2023 | 1,2000 | 1,2620 | 1,1800 | 1,2310 | %2,50 |
| 18.08.2023 | 1,2500 | 1,2880 | 1,1880 | 1,2010 | %-3,07 |
| 17.08.2023 | 1,1970 | 1,2390 | 1,1590 | 1,2390 | %3,77 |
| 16.08.2023 | 1,1750 | 1,2440 | 1,1650 | 1,1940 | %1,96 |
| 15.08.2023 | 1,1220 | 1,1900 | 1,1200 | 1,1710 | %4,55 |
| 14.08.2023 | 1,1300 | 1,1700 | 1,0940 | 1,1200 | %0,00 |
| 11.08.2023 | 1,0500 | 1,1300 | 0,997500 | 1,1200 | %6,46 |
| 10.08.2023 | 1,1140 | 1,1740 | 1,0100 | 1,0520 | %-4,01 |
| 09.08.2023 | 1,1110 | 1,1480 | 1,0900 | 1,0960 | %-1,70 |
| 08.08.2023 | 1,1470 | 1,1590 | 1,0900 | 1,1150 | %-2,79 |
| 07.08.2023 | 1,1920 | 1,2220 | 1,1470 | 1,1470 | %-0,69 |
| 04.08.2023 | 1,0500 | 1,1550 | 1,0400 | 1,1550 | %10,00 |
| 03.08.2023 | 1,0380 | 1,0720 | 1,0330 | 1,0500 | %0,86 |
| 02.08.2023 | 1,0330 | 1,0860 | 1,0250 | 1,0410 | %0,77 |
| 01.08.2023 | 1,0670 | 1,0750 | 1,0300 | 1,0330 | %-3,19 |