Eylül 2025 Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 1,8250 | 1,8880 | 1,8140 | 1,8880 | %3,91 |
| 29.09.2025 | 1,8590 | 1,8590 | 1,7770 | 1,8170 | %-2,63 |
| 26.09.2025 | 1,9000 | 1,9150 | 1,8380 | 1,8660 | %-2,05 |
| 25.09.2025 | 1,9420 | 1,9420 | 1,8910 | 1,9050 | %-2,01 |
| 24.09.2025 | 1,9700 | 1,9710 | 1,9020 | 1,9440 | %-1,27 |
| 23.09.2025 | 1,9750 | 1,9970 | 1,9500 | 1,9690 | %-1,80 |
| 22.09.2025 | 2,0000 | 2,0230 | 1,9850 | 2,0050 | %0,25 |
| 19.09.2025 | 1,9760 | 2,0400 | 1,8990 | 2,0000 | %0,86 |
| 18.09.2025 | 1,9900 | 2,0470 | 1,9480 | 1,9830 | %-0,35 |
| 17.09.2025 | 2,0100 | 2,0100 | 1,9830 | 1,9900 | %-1,04 |
| 16.09.2025 | 2,0050 | 2,0510 | 1,9920 | 2,0110 | %0,30 |
| 15.09.2025 | 1,8340 | 2,0430 | 1,8250 | 2,0050 | %7,28 |
| 12.09.2025 | 1,9230 | 1,9230 | 1,8350 | 1,8690 | %-2,81 |
| 11.09.2025 | 2,0240 | 2,0240 | 1,9230 | 1,9230 | %-4,33 |
| 10.09.2025 | 2,0150 | 2,0640 | 1,9960 | 2,0100 | %-0,25 |
| 09.09.2025 | 2,0130 | 2,1000 | 1,9970 | 2,0150 | %0,05 |
| 08.09.2025 | 1,9780 | 2,0280 | 1,9450 | 2,0140 | %-0,54 |
| 05.09.2025 | 1,9990 | 2,1450 | 1,9610 | 2,0250 | %3,26 |
| 04.09.2025 | 1,9990 | 1,9990 | 1,9600 | 1,9610 | %-0,81 |
| 03.09.2025 | 2,0240 | 2,0240 | 1,9560 | 1,9770 | %-1,40 |
| 02.09.2025 | 2,0900 | 2,0950 | 1,8860 | 2,0050 | %-4,02 |
| 01.09.2025 | 2,0990 | 2,1090 | 2,0830 | 2,0890 | %0,92 |