Ağustos 2024 Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 1,2970 | 1,3240 | 1,2840 | 1,3230 | %2,16 |
| 28.08.2024 | 1,2820 | 1,3130 | 1,2680 | 1,2950 | %1,33 |
| 27.08.2024 | 1,3030 | 1,3670 | 1,2600 | 1,2780 | %-0,78 |
| 26.08.2024 | 1,3260 | 1,3330 | 1,2750 | 1,2880 | %-2,65 |
| 23.08.2024 | 1,3430 | 1,3550 | 1,3180 | 1,3230 | %-2,43 |
| 22.08.2024 | 1,3880 | 1,3980 | 1,3530 | 1,3560 | %-1,53 |
| 21.08.2024 | 1,3700 | 1,4350 | 1,3700 | 1,3770 | %-0,22 |
| 20.08.2024 | 1,3740 | 1,3970 | 1,3590 | 1,3800 | %-0,43 |
| 19.08.2024 | 1,3560 | 1,4000 | 1,3410 | 1,3860 | %1,54 |
| 16.08.2024 | 1,3720 | 1,3880 | 1,3550 | 1,3650 | %-0,22 |
| 15.08.2024 | 1,3560 | 1,3730 | 1,3350 | 1,3680 | %0,81 |
| 14.08.2024 | 1,3750 | 1,3850 | 1,3380 | 1,3570 | %-0,29 |
| 13.08.2024 | 1,3860 | 1,3900 | 1,3360 | 1,3610 | %-1,80 |
| 12.08.2024 | 1,4460 | 1,4550 | 1,3850 | 1,3860 | %-4,15 |
| 09.08.2024 | 1,5150 | 1,5150 | 1,4460 | 1,4460 | %-4,74 |
| 08.08.2024 | 1,4290 | 1,5180 | 1,3730 | 1,5180 | %10,00 |
| 07.08.2024 | 1,3440 | 1,3900 | 1,3440 | 1,3800 | %1,85 |
| 06.08.2024 | 1,3650 | 1,4040 | 1,3440 | 1,3550 | %0,97 |
| 05.08.2024 | 1,3500 | 1,4250 | 1,3170 | 1,3420 | %-6,81 |
| 02.08.2024 | 1,4450 | 1,4800 | 1,4250 | 1,4400 | %-2,11 |
| 01.08.2024 | 1,4360 | 1,4890 | 1,4360 | 1,4710 | %2,44 |