Amerikan Doları 50,0433 %0,05Euro 56,3484 %0,31Gram Altın 6.697,00 %1,96Ons Altın 4.138,90 %1,91Brent Petrol 93,6112 %-1,65EUR/USD 1,1260 %0,26Bitcoin 80.685,00 %0,68Ethereum 2.429,70 %0,36

Mart 2024 Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20241,83501,88901,81101,8850%2,72
28.03.20241,86501,89001,81601,8350%-1,61
27.03.20241,93901,95001,86501,8650%-3,62
26.03.20241,98202,04601,86701,9350%-0,72
25.03.20241,99102,00801,92001,9490%-2,94
22.03.20242,04702,04801,97002,0080%0,00
21.03.20242,12402,14402,00802,0080%1,47
20.03.20241,97702,02001,97101,9790%0,10
19.03.20241,98502,07501,96301,9770%-0,65
18.03.20242,06802,10001,97101,9900%-2,97
15.03.20241,94002,13401,94002,0510%5,72
14.03.20241,97501,99801,93801,9400%-0,46
13.03.20241,97502,00001,92401,9490%-1,32
12.03.20242,02402,15001,95801,9750%-3,19
11.03.20242,15002,17202,04002,0400%-5,69
08.03.20242,30702,34502,15002,1630%-5,96
07.03.20242,32402,38502,23002,3000%-1,08
06.03.20242,44402,52252,32202,3250%-1,69
05.03.20242,16602,36502,11102,3650%10,00
04.03.20242,33502,36702,11202,1500%-7,49
01.03.20242,24702,36302,20102,3240%6,41