Amerikan Doları 50,0447 %0,05Euro 56,3460 %0,31Gram Altın 6.659,50 %1,46Ons Altın 4.122,01 %1,49Brent Petrol 94,0964 %-1,14EUR/USD 1,1259 %0,26Bitcoin 80.601,03 %0,58Ethereum 2.428,48 %0,31

Ekim 2024 Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20241,21201,23601,19001,2190%0,74
30.10.20241,20001,22801,19801,2100%1,00
28.10.20241,19801,20001,18601,1980%0,76
25.10.20241,18801,21101,17501,1890%-0,08
24.10.20241,15801,23301,15801,1900%1,97
23.10.20241,18901,21201,16201,1670%-1,85
22.10.20241,18201,19901,17001,1890%0,00
21.10.20241,18601,22001,16401,1890%0,85
18.10.20241,20501,22101,17901,1790%-1,91
17.10.20241,16501,20501,16401,2020%2,74
16.10.20241,15801,19001,14901,1700%0,43
15.10.20241,13701,17401,09101,1650%2,46
14.10.20241,16001,16401,13301,1370%-2,32
11.10.20241,20001,20401,15301,1640%-2,35
10.10.20241,24001,24801,19201,1920%-3,72
09.10.20241,17801,23901,16401,2380%5,18
08.10.20241,18501,19301,14801,1770%-0,68
07.10.20241,18601,21301,18201,1850%-0,08
04.10.20241,21201,21401,15201,1860%-0,50
03.10.20241,20601,22601,19201,1920%-0,83
02.10.20241,19901,24601,17601,2020%-0,58
01.10.20241,26801,26801,19001,2090%-4,65