Amerikan Doları 50,0447 %0,05Euro 56,3624 %0,34Gram Altın 6.683,50 %1,75Ons Altın 4.130,70 %1,71Brent Petrol 93,8151 %-1,44EUR/USD 1,1262 %0,29Bitcoin 80.434,01 %0,37Ethereum 2.423,94 %0,12

Aralık 2025 Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20252,17802,19002,11302,1200%-2,66
30.12.20252,25002,26502,17102,1780%-2,77
29.12.20252,16702,27202,12602,2400%3,37
26.12.20252,13202,17002,08402,1670%1,50
25.12.20252,13902,14002,10002,1350%-0,19
24.12.20252,18902,18902,12502,1390%-2,28
23.12.20252,04502,20501,98902,1890%6,78
22.12.20252,11302,11302,02202,0500%-3,07
19.12.20252,13502,13502,07602,1150%-0,98
18.12.20252,06502,15402,00002,1360%2,99
17.12.20252,19102,20401,98402,0740%-5,90
16.12.20252,22102,22902,12302,2040%-0,77
15.12.20252,27502,29702,21502,2210%-2,37
12.12.20252,23502,34102,20202,2750%-1,00
11.12.20252,32202,32202,22802,2980%-1,12
10.12.20252,39002,40502,29602,3240%-2,68
09.12.20252,38002,46702,34102,3880%0,34
08.12.20252,44702,44902,35002,3800%-2,74
05.12.20252,49502,49502,43502,4470%-2,08
04.12.20252,61502,64502,48902,4990%-3,88
03.12.20252,64502,73002,55252,6000%-1,70
02.12.20252,46902,64502,46002,6450%7,92
01.12.20252,35002,45202,27902,4510%4,25