Mart 2025 Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.03.2025 | 1,2190 | 1,2310 | 1,1880 | 1,2260 | %0,33 |
| 27.03.2025 | 1,2220 | 1,2490 | 1,2110 | 1,2220 | %0,83 |
| 26.03.2025 | 1,2220 | 1,2280 | 1,1880 | 1,2120 | %-1,54 |
| 25.03.2025 | 1,2080 | 1,2350 | 1,1700 | 1,2310 | %1,74 |
| 24.03.2025 | 1,1840 | 1,2490 | 1,1480 | 1,2100 | %1,26 |
| 21.03.2025 | 1,2050 | 1,2500 | 1,0620 | 1,1950 | %1,44 |
| 20.03.2025 | 1,1750 | 1,2090 | 1,1660 | 1,1780 | %0,26 |
| 19.03.2025 | 1,2100 | 1,2390 | 1,1540 | 1,1750 | %-7,84 |
| 18.03.2025 | 1,2870 | 1,2900 | 1,2400 | 1,2750 | %-0,93 |
| 17.03.2025 | 1,3000 | 1,3100 | 1,2690 | 1,2870 | %-1,53 |
| 14.03.2025 | 1,3000 | 1,3220 | 1,2610 | 1,3070 | %0,54 |
| 13.03.2025 | 1,2900 | 1,3190 | 1,2880 | 1,3000 | %0,70 |
| 12.03.2025 | 1,3120 | 1,3150 | 1,2520 | 1,2910 | %-1,83 |
| 11.03.2025 | 1,3200 | 1,3300 | 1,2840 | 1,3150 | %5,62 |
| 10.03.2025 | 1,2360 | 1,2540 | 1,2020 | 1,2450 | %0,73 |
| 07.03.2025 | 1,2340 | 1,2460 | 1,2060 | 1,2360 | %0,16 |
| 06.03.2025 | 1,2000 | 1,2520 | 1,1960 | 1,2340 | %3,18 |
| 05.03.2025 | 1,1550 | 1,1960 | 1,1390 | 1,1960 | %3,28 |
| 04.03.2025 | 1,1670 | 1,1810 | 1,1120 | 1,1580 | %-0,77 |
| 03.03.2025 | 1,1720 | 1,1850 | 1,1560 | 1,1670 | %-0,43 |