Mayıs 2024 Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2024 | 1,6200 | 1,6740 | 1,6060 | 1,6270 | %0,43 |
| 30.05.2024 | 1,6150 | 1,6280 | 1,6020 | 1,6200 | %0,31 |
| 29.05.2024 | 1,5930 | 1,6250 | 1,5930 | 1,6150 | %0,19 |
| 28.05.2024 | 1,5880 | 1,6250 | 1,5610 | 1,6120 | %0,75 |
| 27.05.2024 | 1,6800 | 1,6840 | 1,5970 | 1,6000 | %-4,76 |
| 24.05.2024 | 1,7270 | 1,7400 | 1,6610 | 1,6800 | %-2,72 |
| 23.05.2024 | 1,6910 | 1,7620 | 1,6820 | 1,7270 | %2,13 |
| 22.05.2024 | 1,6950 | 1,7220 | 1,6760 | 1,6910 | %-0,24 |
| 21.05.2024 | 1,7020 | 1,7580 | 1,6690 | 1,6950 | %-0,41 |
| 20.05.2024 | 1,7260 | 1,7260 | 1,6750 | 1,7020 | %-1,50 |
| 17.05.2024 | 1,7490 | 1,7800 | 1,7210 | 1,7280 | %-1,31 |
| 16.05.2024 | 1,7030 | 1,7860 | 1,7030 | 1,7510 | %2,82 |
| 15.05.2024 | 1,7500 | 1,7500 | 1,7000 | 1,7030 | %-1,10 |
| 14.05.2024 | 1,6580 | 1,7380 | 1,6570 | 1,7220 | %3,61 |
| 13.05.2024 | 1,7350 | 1,7470 | 1,6620 | 1,6620 | %-4,21 |
| 10.05.2024 | 1,7650 | 1,7750 | 1,7250 | 1,7350 | %-1,70 |
| 09.05.2024 | 1,7630 | 1,7760 | 1,7400 | 1,7650 | %0,46 |
| 08.05.2024 | 1,7860 | 1,7990 | 1,7570 | 1,7570 | %-1,13 |
| 07.05.2024 | 1,8160 | 1,8300 | 1,7750 | 1,7770 | %-1,66 |
| 06.05.2024 | 1,8120 | 1,8650 | 1,7610 | 1,8070 | %0,50 |
| 03.05.2024 | 1,7920 | 1,8200 | 1,7750 | 1,7980 | %0,33 |
| 02.05.2024 | 1,7800 | 1,8100 | 1,7540 | 1,7920 | %1,07 |