Amerikan Doları 50,0460 %0,06Euro 56,3759 %0,36Gram Altın 6.694,50 %1,92Ons Altın 4.137,19 %1,87Brent Petrol 93,8342 %-1,42EUR/USD 1,1265 %0,31Bitcoin 80.414,02 %0,34Ethereum 2.419,67 %-0,05

Kasım 2025 Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.20252,44002,47002,31902,3510%-5,77
27.11.20252,54252,54752,41602,4950%-3,95
26.11.20252,88002,88002,36302,5975%-0,86
25.11.20252,42902,68252,42902,6200%6,94
24.11.20252,48502,51752,40002,4500%-1,01
21.11.20252,45502,49702,40002,4750%0,90
20.11.20252,33402,46602,27702,4530%4,83
19.11.20252,25002,39002,20702,3400%2,81
18.11.20252,28802,32402,17702,2760%-0,52
17.11.20252,09502,29002,09502,2880%9,74
14.11.20252,03502,11502,00602,0850%2,21
13.11.20252,03302,04001,96502,0400%0,39
12.11.20251,96702,04301,95402,0320%3,04
11.11.20251,94801,97901,87501,9720%1,23
10.11.20251,99501,99501,93501,9480%-2,79
07.11.20252,00102,04401,92802,0040%-0,74
06.11.20252,01502,06002,00002,0190%0,80
05.11.20252,02102,06801,97502,0030%-0,89
04.11.20251,97502,09001,96202,0210%2,02
03.11.20251,94001,98301,90001,9810%2,17