Haziran 2025 Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2025 | 1,5310 | 1,5750 | 1,5050 | 1,5490 | %-0,71 |
| 27.06.2025 | 1,5840 | 1,5840 | 1,5100 | 1,5600 | %0,00 |
| 26.06.2025 | 1,5320 | 1,5910 | 1,5130 | 1,5600 | %1,83 |
| 25.06.2025 | 1,5400 | 1,5450 | 1,5070 | 1,5320 | %2,00 |
| 24.06.2025 | 1,4650 | 1,5200 | 1,4650 | 1,5020 | %2,81 |
| 23.06.2025 | 1,4990 | 1,4990 | 1,4280 | 1,4610 | %-3,25 |
| 20.06.2025 | 1,5070 | 1,5450 | 1,4910 | 1,5100 | %0,20 |
| 19.06.2025 | 1,5680 | 1,5680 | 1,5030 | 1,5070 | %-4,80 |
| 18.06.2025 | 1,5760 | 1,5990 | 1,5430 | 1,5830 | %-1,74 |
| 17.06.2025 | 1,6000 | 1,6240 | 1,5750 | 1,6110 | %0,25 |
| 16.06.2025 | 1,5500 | 1,6180 | 1,4990 | 1,6070 | %1,01 |
| 13.06.2025 | 1,5650 | 1,6220 | 1,5030 | 1,5910 | %-2,51 |
| 12.06.2025 | 1,5530 | 1,6720 | 1,5210 | 1,6320 | %5,36 |
| 11.06.2025 | 1,5830 | 1,5940 | 1,5420 | 1,5490 | %-2,15 |
| 10.06.2025 | 1,5490 | 1,6430 | 1,5260 | 1,5830 | %2,13 |
| 05.06.2025 | 1,4510 | 1,5500 | 1,4510 | 1,5500 | %5,01 |
| 04.06.2025 | 1,4960 | 1,5100 | 1,4510 | 1,4760 | %-1,34 |
| 03.06.2025 | 1,4820 | 1,5200 | 1,4680 | 1,4960 | %-1,58 |
| 02.06.2025 | 1,5310 | 1,5500 | 1,4940 | 1,5200 | %-1,87 |