Aralık 2023 Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2023 | 1,9250 | 1,9790 | 1,8920 | 1,9790 | %2,81 |
| 28.12.2023 | 1,8850 | 1,9750 | 1,8260 | 1,9250 | %1,64 |
| 27.12.2023 | 2,0250 | 2,0250 | 1,8400 | 1,8940 | %-7,34 |
| 26.12.2023 | 2,1000 | 2,1060 | 1,9970 | 2,0440 | %-2,67 |
| 25.12.2023 | 2,1000 | 2,1260 | 1,9950 | 2,1000 | %0,00 |
| 22.12.2023 | 1,9740 | 2,1000 | 1,9570 | 2,1000 | %5,58 |
| 21.12.2023 | 1,9740 | 2,0400 | 1,8890 | 1,9890 | %2,68 |
| 20.12.2023 | 1,8990 | 2,0240 | 1,8900 | 1,9370 | %4,59 |
| 19.12.2023 | 1,7410 | 1,8990 | 1,7230 | 1,8520 | %6,38 |
| 18.12.2023 | 1,8110 | 1,8120 | 1,6690 | 1,7410 | %-3,87 |
| 15.12.2023 | 1,9090 | 1,9090 | 1,8110 | 1,8110 | %-5,18 |
| 14.12.2023 | 1,9520 | 1,9940 | 1,9050 | 1,9100 | %-2,05 |
| 13.12.2023 | 2,0000 | 2,0310 | 1,9190 | 1,9500 | %-2,50 |
| 12.12.2023 | 1,9600 | 2,0000 | 1,9460 | 2,0000 | %2,15 |
| 11.12.2023 | 1,9820 | 2,0140 | 1,8840 | 1,9580 | %-1,11 |
| 08.12.2023 | 1,8510 | 1,9900 | 1,8400 | 1,9800 | %6,80 |
| 07.12.2023 | 1,8150 | 1,8830 | 1,7520 | 1,8540 | %2,15 |
| 06.12.2023 | 1,9000 | 1,9060 | 1,8120 | 1,8150 | %-4,52 |
| 05.12.2023 | 1,7960 | 1,9750 | 1,7940 | 1,9010 | %5,85 |
| 04.12.2023 | 1,8000 | 1,8100 | 1,7160 | 1,7960 | %-0,22 |
| 01.12.2023 | 1,7180 | 1,8190 | 1,7180 | 1,8000 | %4,90 |