Mart 2026 Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2026 | 2,1500 | 2,1800 | 2,0800 | 2,1700 | %1,40 |
| 30.03.2026 | 1,9400 | 2,1900 | 1,9300 | 2,1400 | %6,47 |
| 27.03.2026 | 1,8600 | 2,0100 | 1,8200 | 2,0100 | %7,49 |
| 26.03.2026 | 1,7900 | 1,9100 | 1,7600 | 1,8700 | %4,47 |
| 25.03.2026 | 1,8300 | 1,8500 | 1,7900 | 1,7900 | %-2,72 |
| 24.03.2026 | 1,8100 | 1,8600 | 1,7600 | 1,8400 | %-0,54 |
| 23.03.2026 | 1,8400 | 1,9000 | 1,7900 | 1,8500 | %-2,63 |
| 19.03.2026 | 1,9500 | 1,9500 | 1,8800 | 1,9000 | %1,60 |
| 18.03.2026 | 1,9200 | 1,9300 | 1,8700 | 1,8700 | %-2,60 |
| 17.03.2026 | 1,9300 | 1,9600 | 1,8700 | 1,9200 | %-1,03 |
| 16.03.2026 | 1,8600 | 1,9800 | 1,8600 | 1,9400 | %0,00 |
| 13.03.2026 | 1,9200 | 1,9800 | 1,8300 | 1,9400 | %-2,51 |
| 12.03.2026 | 2,0500 | 2,0900 | 1,9700 | 1,9900 | %-2,93 |
| 11.03.2026 | 1,9400 | 2,1100 | 1,9400 | 2,0500 | %4,06 |
| 10.03.2026 | 1,9100 | 1,9900 | 1,9100 | 1,9700 | %2,07 |
| 09.03.2026 | 1,9100 | 1,9400 | 1,8200 | 1,9300 | %-1,03 |
| 06.03.2026 | 1,9900 | 2,0100 | 1,9100 | 1,9500 | %-2,99 |
| 05.03.2026 | 2,0100 | 2,0400 | 1,9600 | 2,0100 | %1,01 |
| 04.03.2026 | 1,9800 | 2,0500 | 1,9300 | 1,9900 | %0,51 |
| 03.03.2026 | 2,1000 | 2,1000 | 1,9500 | 1,9800 | %-6,16 |
| 02.03.2026 | 2,0800 | 2,2200 | 2,0800 | 2,1100 | %-8,66 |