Amerikan Doları 50,0459 %0,06Euro 56,2775 %0,19Gram Altın 6.655,00 %1,31Ons Altın 4.124,56 %1,55Brent Petrol 95,1838 %-0,00EUR/USD 1,1245 %0,13Bitcoin 80.379,35 %0,30Ethereum 2.415,15 %-0,24

Eylül 2026 Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20261,81001,87001,70001,8200%-1,62
29.09.20261,88001,93001,83001,8500%-4,64
28.09.20262,01002,02001,91001,9400%-6,73
25.09.20261,98002,09001,95002,0800%4,52
24.09.20261,94002,02001,86001,9900%2,05
23.09.20262,00002,02001,92001,9500%-3,94
22.09.20262,09002,09001,92002,0300%-4,69
21.09.20262,19002,19002,02002,1300%-2,74
18.09.20262,05002,25001,85002,1900%6,83
17.09.20262,20002,20002,05002,0500%-3,76
16.09.20262,19002,20002,01002,1300%-3,18
15.09.20262,23002,24002,14002,2000%-1,35
14.09.20262,30002,30002,21002,2300%-3,46
11.09.20262,24002,32002,21002,3100%3,12
10.09.20262,25002,26002,21002,2400%0,45
09.09.20262,27002,29002,20002,2300%-1,76
08.09.20262,25002,30002,21002,2700%0,44
07.09.20262,29002,30002,21002,2600%-0,88
04.09.20262,21002,30002,20002,2800%3,64
03.09.20262,27002,29002,20002,2000%-3,93
02.09.20262,31002,34002,22002,2900%-2,14
01.09.20262,47002,50002,33002,3400%-4,88