Amerikan Doları 50,0294 %0,02Euro 56,3066 %0,24Gram Altın 6.674,50 %1,61Ons Altın 4.126,26 %1,60Brent Petrol 94,1823 %-1,05EUR/USD 1,1255 %0,22Bitcoin 80.588,00 %0,56Ethereum 2.426,22 %0,22

Nisan 2026 Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20262,83002,85002,71002,8200%-0,35
29.04.20262,87002,89002,61002,8300%-2,08
28.04.20262,99003,06002,85002,8900%-4,62
27.04.20263,09003,14003,01003,0300%-3,81
24.04.20263,19003,19003,05003,1500%-1,25
22.04.20263,01003,20003,00003,1900%5,28
21.04.20262,99003,08002,95003,0300%1,34
20.04.20263,07003,19002,98002,9900%-2,61
17.04.20263,00003,17002,95003,0700%1,99
16.04.20263,01003,09002,96003,0100%-0,33
15.04.20263,13003,13002,98003,0200%-3,51
14.04.20263,14003,38003,01003,1300%-1,88
13.04.20263,02003,29002,86003,1900%4,59
10.04.20263,09003,10002,91003,0500%0,00
09.04.20262,88003,10002,77003,0500%6,64
08.04.20262,72002,86002,66002,8600%10,00
07.04.20262,81002,93002,60002,6000%-7,80
06.04.20262,52002,82002,40002,8200%9,73
03.04.20262,62002,62002,45002,5700%7,08
02.04.20262,22002,40002,15002,4000%9,59
01.04.20262,17002,21002,12002,1900%0,92