Ağustos 2026 Rainbow Polikarbonat Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 2,5600 | 2,5900 | 2,4300 | 2,4600 | %-4,28 |
| 28.08.2026 | 2,6000 | 2,6000 | 2,4800 | 2,5700 | %-1,15 |
| 27.08.2026 | 2,5800 | 2,6600 | 2,5500 | 2,6000 | %0,00 |
| 26.08.2026 | 2,6700 | 2,7700 | 2,6000 | 2,6000 | %-2,99 |
| 25.08.2026 | 2,4400 | 2,6900 | 2,4400 | 2,6800 | %7,63 |
| 24.08.2026 | 2,3600 | 2,5600 | 2,3600 | 2,4900 | %0,40 |
| 21.08.2026 | 2,5200 | 2,5900 | 2,4600 | 2,4800 | %-1,59 |
| 20.08.2026 | 2,5400 | 2,5700 | 2,4600 | 2,5200 | %-1,18 |
| 19.08.2026 | 2,6200 | 2,6800 | 2,5000 | 2,5500 | %-1,16 |
| 18.08.2026 | 2,4800 | 2,6000 | 2,4700 | 2,5800 | %1,98 |
| 17.08.2026 | 2,6000 | 2,6000 | 2,4700 | 2,5300 | %-0,78 |
| 14.08.2026 | 2,5000 | 2,5600 | 2,4600 | 2,5500 | %2,00 |
| 13.08.2026 | 2,3400 | 2,5000 | 2,2600 | 2,5000 | %4,60 |
| 12.08.2026 | 2,3700 | 2,3900 | 2,2100 | 2,3900 | %0,84 |
| 11.08.2026 | 2,4500 | 2,4500 | 2,3300 | 2,3700 | %-3,27 |
| 10.08.2026 | 2,5000 | 2,5500 | 2,3800 | 2,4500 | %-2,00 |
| 07.08.2026 | 2,3700 | 2,5300 | 2,3000 | 2,5000 | %5,49 |
| 06.08.2026 | 2,2900 | 2,4000 | 2,2000 | 2,3700 | %3,04 |
| 05.08.2026 | 2,1900 | 2,3500 | 2,1100 | 2,3000 | %5,02 |
| 04.08.2026 | 2,1700 | 2,2800 | 2,1400 | 2,1900 | %0,92 |
| 03.08.2026 | 2,2600 | 2,2900 | 2,1400 | 2,1700 | %-3,98 |